Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Liquidity Historical Data

VALUE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.186
-2.56%
$940,599 $498,587
Jun 23, 2023 $0.191
+0.20%
$965,373 $520,713
Jun 22, 2023 $0.191
-7.81%
$963,453 $795,595
Jun 21, 2023 $0.207
-4.71%
$1.05 million $602,637
Jun 20, 2023 $0.217
+1.17%
$1.1 million $983,126
Jun 19, 2023 $0.214
-10.09%
$1.08 million $1.99 million
Jun 18, 2023 $0.238
-6.52%
$1.2 million $2.04 million
Jun 17, 2023 $0.255
+40.25%
$1.29 million $5.53 million
Jun 16, 2023 $0.181
+35.03%
$913,600 $385,149
Jun 15, 2023 $0.134
-2.85%
$675,941 $400,239
Jun 14, 2023 $0.138
-3.84%
$695,259 $436,131
Jun 13, 2023 $0.143
-4.81%
$722,997 $424,501
Jun 12, 2023 $0.151
+3.15%
$759,297 $410,662
Jun 11, 2023 $0.146
+0.54%
$736,027 $430,260
Jun 10, 2023 $0.145
-8.99%
$731,999 $499,940
Jun 9, 2023 $0.16
-1.99%
$804,645 $402,289
Jun 8, 2023 $0.163
+3.04%
$823,329 $425,617
Jun 7, 2023 $0.158
-3.38%
$799,121 $449,571
Jun 6, 2023 $0.164
+2.15%
$827,097 $424,731
Jun 5, 2023 $0.161
-11.26%
$809,457 $442,387
Jun 4, 2023 $0.181
+5.14%
$912,118 $425,524
Jun 3, 2023 $0.172
-1.84%
$867,586 $420,472
Jun 2, 2023 $0.175
-2.09%
$883,610 $421,789
Jun 1, 2023 $0.179
+3.13%
$902,756 $447,180
May 31, 2023 $0.174
-4.98%
$875,265 $492,067
May 30, 2023 $0.183
-0.66%
$920,787 $410,671
May 29, 2023 $0.184
+1.07%
$926,079 $436,750
May 28, 2023 $0.182
-1.55%
$916,205 $435,908
May 27, 2023 $0.184
+3.01%
$930,434 $515,477
May 26, 2023 $0.179
+1.85%
$903,288 $430,020
May 25, 2023 $0.176
-2.79%
$886,719 $435,028
May 24, 2023 $0.181
+4.39%
$912,109 $679,537
May 23, 2023 $0.173
-2.72%
$873,693 $442,781
May 22, 2023 $0.178
-6.44%
$898,126 $424,088
May 21, 2023 $0.19
+2.27%
$959,888 $493,305
May 20, 2023 $0.186
+3.33%
$938,591 $456,819
May 19, 2023 $0.18
-1.46%
$908,327 $540,719
May 18, 2023 $0.183
+7.36%
$922,086 $802,428
May 17, 2023 $0.17
-1.91%
$858,865 $763,040
May 16, 2023 $0.174
-1.71%
$876,169 $772,792
May 15, 2023 $0.177
-1.68%
$891,355 $736,740
May 14, 2023 $0.18
-0.23%
$906,491 $769,685
May 13, 2023 $0.18
+2.93%
$908,517 $865,457
May 12, 2023 $0.175
-11.72%
$882,844 $789,459
May 11, 2023 $0.198
-1.13%
$1 million $1.42 million
May 10, 2023 $0.198
+3.29%
$999,135 $1.89 million
May 9, 2023 $0.192
+5.14%
$967,597 $1.61 million
May 8, 2023 $0.183
-24.62%
$924,002 $2.06 million
May 7, 2023 $0.245
+55.56%
$1.23 million $15.96 million
May 6, 2023 $0.157
+0.42%
$793,602 $797,320