Value Liquidity Historical Data

VALUE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0116
+0.00%
$ 53,252 $ 9,591
Feb 17, 2 PM $ 0.0116
-0.22%
$ 53,252 $ 9,815
Feb 17, 1 PM $ 0.0116
+0.22%
$ 53,367 $ 9,882
Feb 17, 12 PM $ 0.0116
-4.88%
$ 53,252 $ 9,933
Feb 17, 11 AM $ 0.0122
+5.85%
$ 55,983 $ 10,053
Feb 17, 10 AM $ 0.0115
+0.00%
$ 52,888 $ 10,050
Feb 17, 9 AM $ 0.0115
+0.00%
$ 52,888 $ 10,081
Feb 17, 8 AM $ 0.0115
-0.02%
$ 52,888 $ 10,140
Feb 17, 7 AM $ 0.0115
-0.18%
$ 52,897 $ 10,117
Feb 17, 6 AM $ 0.0115
-1.41%
$ 52,994 $ 10,055
Feb 17, 5 AM $ 0.0117
-1.71%
$ 53,749 $ 10,034
Feb 17, 4 AM $ 0.0119
-1.75%
$ 54,684 $ 10,181
Feb 17, 3 AM $ 0.0121
-2.14%
$ 55,656 $ 10,262
Feb 17, 2 AM $ 0.0123
-1.40%
$ 56,872 $ 10,327
Feb 17, 1 AM $ 0.0125
+0.76%
$ 54,850 $ 10,080
Feb 17, 12 AM $ 0.0124
-0.48%
$ 57,240 $ 9,778
Feb 16, 11 PM $ 0.0125
+0.22%
$ 57,236 $ 9,652
Feb 16, 10 PM $ 0.0125
+7.00%
$ 57,388 $ 9,638
Feb 16, 9 PM $ 0.0123
-0.49%
$ 56,665 $ 9,642
Feb 16, 8 PM $ 0.0124
+0.50%
$ 56,946 $ 9,693
Feb 16, 7 PM $ 0.0123
+7.00%
$ 56,660 $ 9,716
Feb 16, 6 PM $ 0.0115
+0.00%
$ 52,952 $ 9,539
Feb 16, 5 PM $ 0.0115
-2.77%
$ 52,952 $ 9,761
Feb 16, 4 PM $ 0.0118
-0.20%
$ 54,459 $ 9,860
Feb 16, 3 PM $ 0.0118
-0.40%
$ 54,569 $ 9,816
Feb 16, 2 PM $ 0.0119
+2.12%
$ 54,790 $ 9,555
Feb 16, 1 PM $ 0.0116
+2.15%
$ 53,653 $ 9,557
Feb 16, 12 PM $ 0.0114
+0.20%
$ 52,630 $ 9,596
Feb 16, 11 AM $ 0.0114
+0.80%
$ 52,630 $ 9,643
Feb 16, 10 AM $ 0.0113
+1.23%
$ 52,211 $ 9,648
Feb 16, 9 AM $ 0.0112
-2.23%
$ 52,782 $ 9,700
Feb 16, 8 AM $ 0.0115
+1.74%
$ 52,750 $ 9,462
Feb 16, 7 AM $ 0.0113
-0.53%
$ 51,847 $ 9,433
Feb 16, 6 AM $ 0.0113
-4.47%
$ 52,123 $ 9,486
Feb 16, 5 AM $ 0.0118
+0.00%
$ 54,560 $ 9,667
Feb 16, 4 AM $ 0.0118
+1.21%
$ 54,560 $ 9,671
Feb 16, 3 AM $ 0.0117
+2.25%
$ 54,016 $ 9,682
Feb 16, 2 AM $ 0.0114
-0.51%
$ 52,718 $ 9,631
Feb 16, 1 AM $ 0.0115
+0.01%
$ 53,100 $ 9,946
Feb 16, 12 AM $ 0.0115
+0.20%
$ 53,095 $ 10,022
Feb 15, 11 PM $ 0.0115
+0.16%
$ 53,072 $ 10,041
Feb 15, 10 PM $ 0.0115
+0.00%
$ 52,989 $ 10,220
Feb 15, 9 PM $ 0.0115
+0.00%
$ 52,989 $ 10,229
Feb 15, 8 PM $ 0.0115
-4.00%
$ 52,989 $ 10,174
Feb 15, 7 PM $ 0.012
-0.64%
$ 55,195 $ 10,225
Feb 15, 6 PM $ 0.0121
-1.86%
$ 55,550 $ 10,344
Feb 15, 5 PM $ 0.0123
+1.91%
$ 56,605 $ 10,131
Feb 15, 4 PM $ 0.0121
+0.00%
$ 55,546 $ 10,076
Feb 15, 3 PM $ 0.0121
-3.26%
$ 55,546 $ 10,085
Feb 15, 2 PM $ 0.0125
+6.04%
$ 57,415 $ 10,085