Value Liquidity Historical Data

VALUE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0118
-2.86%
$ 54,261 $ 10,032
Feb 15, 12 PM $ 0.0121
-2.70%
$ 55,739 $ 9,979
Feb 15, 11 AM $ 0.0124
-0.20%
$ 57,286 $ 9,843
Feb 15, 10 AM $ 0.0125
+0.20%
$ 57,402 $ 9,797
Feb 15, 9 AM $ 0.0124
+0.00%
$ 57,286 $ 9,767
Feb 15, 8 AM $ 0.0124
+0.00%
$ 57,286 $ 9,931
Feb 15, 7 AM $ 0.0125
+0.20%
$ 57,402 $ 9,963
Feb 15, 6 AM $ 0.0124
+6.74%
$ 57,286 $ 10,007
Feb 15, 5 AM $ 0.0117
-3.23%
$ 53,671 $ 9,963
Feb 15, 4 AM $ 0.012
-0.21%
$ 55,463 $ 9,849
Feb 15, 3 AM $ 0.0121
-0.36%
$ 55,578 $ 9,782
Feb 15, 2 AM $ 0.0121
-3.51%
$ 55,785 $ 9,757
Feb 15, 1 AM $ 0.0126
+5.75%
$ 57,812 $ 9,476
Feb 15, 12 AM $ 0.0119
-3.30%
$ 54,666 $ 9,324
Feb 14, 11 PM $ 0.0123
+1.62%
$ 56,531 $ 9,361
Feb 14, 10 PM $ 0.0121
+6.10%
$ 55,628 $ 9,159
Feb 14, 9 PM $ 0.0114
-0.14%
$ 52,432 $ 9,120
Feb 14, 8 PM $ 0.0114
+0.44%
$ 52,506 $ 9,160
Feb 14, 7 PM $ 0.0114
-3.21%
$ 52,275 $ 9,116
Feb 14, 6 PM $ 0.0117
+0.00%
$ 54,007 $ 8,997
Feb 14, 5 PM $ 0.0117
+0.21%
$ 54,007 $ 8,911
Feb 14, 4 PM $ 0.0117
+0.00%
$ 53,892 $ 8,815
Feb 14, 3 PM $ 0.0117
-0.21%
$ 53,892 $ 8,832
Feb 14, 2 PM $ 0.0117
+0.21%
$ 54,007 $ 8,911
Feb 14, 1 PM $ 0.0117
+0.00%
$ 53,892 $ 9,055
Feb 14, 12 PM $ 0.0117
+0.00%
$ 53,892 $ 9,022
Feb 14, 11 AM $ 0.0117
-0.16%
$ 53,892 $ 9,235
Feb 14, 10 AM $ 0.0117
-0.04%
$ 53,980 $ 9,317
Feb 14, 9 AM $ 0.0117
+2.96%
$ 53,201 $ 9,445
Feb 14, 8 AM $ 0.0114
-3.96%
$ 52,450 $ 9,641
Feb 14, 7 AM $ 0.0119
+3.30%
$ 54,611 $ 9,680
Feb 14, 6 AM $ 0.0115
+0.56%
$ 52,865 $ 9,713
Feb 14, 5 AM $ 0.0114
-3.71%
$ 52,570 $ 9,656
Feb 14, 4 AM $ 0.0118
-0.21%
$ 54,482 $ 9,745
Feb 14, 3 AM $ 0.0119
+0.21%
$ 54,597 $ 9,846
Feb 14, 2 AM $ 0.0118
-0.21%
$ 54,482 $ 9,804
Feb 14, 1 AM $ 0.0118
+1.40%
$ 54,482 $ 9,840
Feb 14, 12 AM $ 0.0117
-2.71%
$ 53,731 $ 9,853
Feb 13, 11 PM $ 0.012
+0.00%
$ 55,228 $ 9,948
Feb 13, 10 PM $ 0.012
+0.21%
$ 55,228 $ 9,978
Feb 13, 9 PM $ 0.012
+0.00%
$ 55,113 $ 10,036
Feb 13, 8 PM $ 0.012
-0.21%
$ 55,113 $ 9,982
Feb 13, 7 PM $ 0.012
+0.00%
$ 55,228 $ 9,988
Feb 13, 6 PM $ 0.012
+0.00%
$ 55,228 $ 10,007
Feb 13, 5 PM $ 0.012
+0.00%
$ 55,228 $ 10,084
Feb 13, 4 PM $ 0.012
+0.21%
$ 55,228 $ 10,092
Feb 13, 3 PM $ 0.012
-0.21%
$ 55,113 $ 10,060
Feb 13, 2 PM $ 0.012
+0.21%
$ 55,228 $ 10,124
Feb 13, 1 PM $ 0.012
+0.94%
$ 55,113 $ 10,295
Feb 13, 12 PM $ 0.0119
-1.36%
$ 54,601 $ 10,400