Value Liquidity Historical Data

VALUE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 8 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 7 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 6 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 5 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 29, 4 AM $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 24, 1 AM $ 0.0055
-0.02%
$ 25,327 $ 127
Mar 24, 12 AM $ 0.0055
-2.45%
$ 25,332 $ 121
Mar 23, 7 PM $ 0.00515
+0.00%
$ 23,743 $ 34
Mar 23, 6 PM $ 0.00515
+0.00%
$ 23,743 $ 34
Mar 23, 5 PM $ 0.00515
+0.00%
$ 23,743 $ 34
Mar 23, 4 PM $ 0.00515
+0.00%
$ 23,743 $ 34
Mar 23, 3 PM $ 0.00515
-1.81%
$ 23,743 $ 34
Mar 23, 2 PM $ 0.00525
+0.00%
$ 24,180 $ 31
Mar 23, 1 PM $ 0.00525
+0.00%
$ 24,180 $ 31
Mar 23, 12 PM $ 0.00525
+0.00%
$ 24,180 $ 31
Mar 23, 11 AM $ 0.00525
+0.00%
$ 24,180 $ 31
Mar 23, 10 AM $ 0.00525
+0.00%
$ 24,180 $ 31
Mar 23, 9 AM $ 0.00525
+0.00%
$ 24,180 $ 13
Mar 23, 8 AM $ 0.00525
+0.00%
$ 24,180 $ 13
Mar 23, 7 AM $ 0.00525
+0.00%
$ 24,180 $ 13
Mar 23, 6 AM $ 0.00525
+0.00%
$ 24,180 $ 10
Mar 23, 2 AM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 23, 1 AM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 23, 12 AM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 11 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 10 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 9 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 8 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 7 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 6 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 5 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 4 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 3 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 2 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 1 PM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 12 PM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 11 AM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 10 AM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 9 AM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 8 AM $ 0.0059
+0.00%
$ 27,188 $ 26
Mar 22, 7 AM $ 0.0059
+0.00%
$ 27,188 $ 324
Mar 22, 6 AM $ 0.0059
+0.00%
$ 27,188 $ 324
Mar 22, 5 AM $ 0.0059
+0.00%
$ 27,188 $ 324
Mar 22, 4 AM $ 0.0059
+0.00%
$ 27,188 $ 324
Mar 22, 3 AM $ 0.0059
+0.00%
$ 27,188 $ 498
Mar 22, 2 AM $ 0.0059
-1.65%
$ 27,188 $ 969
Mar 22, 1 AM $ 0.006
+0.00%
$ 27,644 $ 1,291
Mar 22, 12 AM $ 0.006
+0.00%
$ 27,644 $ 1,616
Mar 21, 11 PM $ 0.006
+0.00%
$ 27,644 $ 1,800