Value Liquidity Historical Data

VALUE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0102
+0.10%
$ 46,988 $ 8,704
Feb 11, 8 AM $ 0.0102
+0.02%
$ 46,942 $ 8,708
Feb 11, 7 AM $ 0.0102
-0.48%
$ 46,933 $ 8,706
Feb 11, 6 AM $ 0.0102
+0.43%
$ 47,062 $ 8,769
Feb 11, 5 AM $ 0.0102
-0.77%
$ 46,859 $ 8,726
Feb 11, 4 AM $ 0.0103
-1.37%
$ 47,223 $ 8,637
Feb 11, 3 AM $ 0.0104
-1.84%
$ 47,877 $ 8,699
Feb 11, 2 AM $ 0.0106
+3.76%
$ 48,775 $ 8,740
Feb 11, 1 AM $ 0.0102
-0.21%
$ 47,006 $ 8,612
Feb 11, 12 AM $ 0.0102
-2.80%
$ 47,103 $ 8,599
Feb 10, 11 PM $ 0.0105
+3.71%
$ 48,462 $ 8,529
Feb 10, 10 PM $ 0.0101
-2.51%
$ 46,749 $ 8,516
Feb 10, 9 PM $ 0.0104
+0.00%
$ 47,951 $ 8,517
Feb 10, 8 PM $ 0.0104
-0.20%
$ 47,951 $ 8,656
Feb 10, 7 PM $ 0.0104
+0.00%
$ 48,047 $ 8,707
Feb 10, 6 PM $ 0.0104
+0.00%
$ 48,047 $ 8,705
Feb 10, 5 PM $ 0.0104
+2.14%
$ 48,047 $ 8,793
Feb 10, 4 PM $ 0.0102
-3.53%
$ 47,039 $ 8,823
Feb 10, 3 PM $ 0.0104
+0.88%
$ 48,932 $ 8,847
Feb 10, 2 PM $ 0.0103
-1.37%
$ 47,508 $ 8,884
Feb 10, 1 PM $ 0.0105
-0.32%
$ 48,167 $ 8,944
Feb 10, 12 PM $ 0.0105
+1.28%
$ 48,324 $ 8,965
Feb 10, 11 AM $ 0.0104
-0.21%
$ 47,711 $ 9,140
Feb 10, 10 AM $ 0.0104
+0.00%
$ 47,812 $ 9,170
Feb 10, 9 AM $ 0.0104
+0.21%
$ 47,812 $ 9,268
Feb 10, 8 AM $ 0.0104
-2.43%
$ 47,711 $ 9,469
Feb 10, 7 AM $ 0.0106
-0.22%
$ 48,899 $ 9,558
Feb 10, 6 AM $ 0.0106
-0.22%
$ 48,899 $ 9,655
Feb 10, 5 AM $ 0.0106
+0.22%
$ 49,005 $ 9,718
Feb 10, 4 AM $ 0.0106
-0.22%
$ 48,899 $ 9,855
Feb 10, 3 AM $ 0.0106
+0.22%
$ 49,005 $ 10,178
Feb 10, 2 AM $ 0.0106
+0.00%
$ 48,899 $ 10,510
Feb 10, 1 AM $ 0.0106
-0.22%
$ 48,899 $ 10,752
Feb 10, 12 AM $ 0.0106
+0.00%
$ 49,005 $ 10,713
Feb 9, 11 PM $ 0.0106
+0.22%
$ 49,005 $ 11,031
Feb 9, 10 PM $ 0.0106
-3.46%
$ 48,899 $ 11,005
Feb 9, 9 PM $ 0.011
-1.78%
$ 50,548 $ 11,027
Feb 9, 8 PM $ 0.0112
+3.41%
$ 51,465 $ 11,093
Feb 9, 7 PM $ 0.0108
+0.20%
$ 49,770 $ 11,119
Feb 9, 6 PM $ 0.0108
+0.00%
$ 49,669 $ 11,178
Feb 9, 5 PM $ 0.0108
-2.19%
$ 49,669 $ 11,250
Feb 9, 4 PM $ 0.011
-1.81%
$ 50,779 $ 11,122
Feb 9, 3 PM $ 0.0112
+0.00%
$ 51,714 $ 11,166
Feb 9, 2 PM $ 0.0112
-0.21%
$ 51,714 $ 11,090
Feb 9, 1 PM $ 0.0113
+1.08%
$ 51,824 $ 11,083
Feb 9, 12 PM $ 0.0111
+8.98%
$ 51,271 $ 11,069
Feb 9, 11 AM $ 0.0102
+1.21%
$ 47,048 $ 10,903
Feb 9, 10 AM $ 0.0101
+2.14%
$ 46,486 $ 10,819
Feb 9, 9 AM $ 0.00988
-6.07%
$ 45,514 $ 10,718
Feb 9, 8 AM $ 0.0105
+3.10%
$ 48,457 $ 10,628