Value Liquidity Historical Data

VALUE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.178
+3.59%
$ 895,200 $ 361,894
Jan 13, 2023 $ 0.172
+1.73%
$ 863,993 $ 354,811
Jan 12, 2023 $ 0.169
+2.81%
$ 849,294 $ 377,927
Jan 11, 2023 $ 0.164
-4.01%
$ 826,050 $ 393,039
Jan 10, 2023 $ 0.171
+1.09%
$ 860,574 $ 377,376
Jan 9, 2023 $ 0.169
+0.93%
$ 851,273 $ 371,983
Jan 8, 2023 $ 0.167
+0.35%
$ 843,475 $ 352,476
Jan 7, 2023 $ 0.167
+0.09%
$ 840,578 $ 352,626
Jan 6, 2023 $ 0.167
+1.19%
$ 839,882 $ 446,934
Jan 5, 2023 $ 0.165
-2.15%
$ 830,017 $ 341,204
Jan 4, 2023 $ 0.168
+2.72%
$ 848,249 $ 343,191
Jan 3, 2023 $ 0.164
-0.16%
$ 825,474 $ 333,862
Jan 2, 2023 $ 0.164
+0.93%
$ 826,446 $ 358,690
Jan 1, 2023 $ 0.163
-3.13%
$ 818,845 $ 353,427
Dec 31, 2022 $ 0.167
+6.91%
$ 843,073 $ 383,402
Dec 30, 2022 $ 0.157
+4.42%
$ 788,567 $ 347,688
Dec 29, 2022 $ 0.15
-0.19%
$ 755,189 $ 368,004
Dec 28, 2022 $ 0.15
-4.40%
$ 756,589 $ 344,722
Dec 27, 2022 $ 0.157
-4.31%
$ 791,414 $ 334,757
Dec 26, 2022 $ 0.164
+3.45%
$ 827,050 $ 280,157
Dec 25, 2022 $ 0.159
-4.63%
$ 799,482 $ 364,006
Dec 24, 2022 $ 0.166
+8.42%
$ 836,141 $ 347,560
Dec 23, 2022 $ 0.153
+2.79%
$ 770,812 $ 332,579
Dec 22, 2022 $ 0.149
-3.53%
$ 749,885 $ 370,123
Dec 21, 2022 $ 0.154
-5.46%
$ 777,375 $ 363,675
Dec 20, 2022 $ 0.163
+5.96%
$ 821,522 $ 333,357
Dec 19, 2022 $ 0.154
-1.10%
$ 775,898 $ 383,717
Dec 18, 2022 $ 0.156
+2.95%
$ 784,955 $ 253,598
Dec 17, 2022 $ 0.152
-6.56%
$ 762,463 $ 313,192
Dec 16, 2022 $ 0.162
-2.70%
$ 816,111 $ 302,629
Dec 15, 2022 $ 0.167
+3.89%
$ 838,798 $ 291,844
Dec 14, 2022 $ 0.16
-3.23%
$ 807,428 $ 306,935
Dec 13, 2022 $ 0.166
+3.45%
$ 834,435 $ 288,008
Dec 12, 2022 $ 0.16
-5.17%
$ 806,571 $ 320,785
Dec 11, 2022 $ 0.169
+1.98%
$ 850,495 $ 346,295
Dec 10, 2022 $ 0.166
-1.38%
$ 833,980 $ 293,209
Dec 9, 2022 $ 0.168
+4.46%
$ 846,554 $ 294,928
Dec 8, 2022 $ 0.161
-2.64%
$ 810,354 $ 303,408
Dec 7, 2022 $ 0.165
-0.57%
$ 832,282 $ 300,539
Dec 6, 2022 $ 0.166
-5.52%
$ 836,796 $ 308,974
Dec 5, 2022 $ 0.176
-3.43%
$ 885,548 $ 423,152
Dec 4, 2022 $ 0.182
-1.50%
$ 916,956 $ 433,638
Dec 3, 2022 $ 0.185
+13.72%
$ 931,261 $ 563,259
Dec 2, 2022 $ 0.163
+5.84%
$ 818,542 $ 543,339
Dec 1, 2022 $ 0.154
-1.33%
$ 773,406 $ 286,506
Nov 30, 2022 $ 0.156
+5.83%
$ 783,874 $ 321,540
Nov 29, 2022 $ 0.147
+1.59%
$ 740,731 $ 290,400
Nov 28, 2022 $ 0.145
-1.48%
$ 729,117 $ 307,533
Nov 27, 2022 $ 0.147
-1.27%
$ 740,138 $ 330,131
Nov 26, 2022 $ 0.149
+0.47%
$ 749,653 $ 304,601