Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Liquidity Historical Data

VALUE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.167
-9.18%
$839,725 $357,456
Jan 24, 2023 $0.184
-0.85%
$924,669 $351,492
Jan 23, 2023 $0.185
+5.97%
$932,525 $340,357
Jan 22, 2023 $0.175
-5.59%
$879,921 $355,896
Jan 21, 2023 $0.185
+4.13%
$932,111 $368,095
Jan 20, 2023 $0.178
-2.61%
$895,000 $354,807
Jan 19, 2023 $0.182
+2.31%
$918,980 $347,201
Jan 18, 2023 $0.178
-1.33%
$898,228 $361,826
Jan 17, 2023 $0.181
+0.54%
$910,381 $355,787
Jan 16, 2023 $0.18
+0.34%
$905,294 $343,813
Jan 15, 2023 $0.179
+0.78%
$902,209 $347,377
Jan 14, 2023 $0.178
+3.59%
$895,200 $361,894
Jan 13, 2023 $0.172
+1.73%
$863,993 $354,811
Jan 12, 2023 $0.169
+2.81%
$849,294 $377,927
Jan 11, 2023 $0.164
-4.01%
$826,050 $393,039
Jan 10, 2023 $0.171
+1.09%
$860,574 $377,376
Jan 9, 2023 $0.169
+0.93%
$851,273 $371,983
Jan 8, 2023 $0.167
+0.35%
$843,475 $352,476
Jan 7, 2023 $0.167
+0.09%
$840,578 $352,626
Jan 6, 2023 $0.167
+1.19%
$839,882 $446,934
Jan 5, 2023 $0.165
-2.15%
$830,017 $341,204
Jan 4, 2023 $0.168
+2.72%
$848,249 $343,191
Jan 3, 2023 $0.164
-0.16%
$825,474 $333,862
Jan 2, 2023 $0.164
+0.93%
$826,446 $358,690
Jan 1, 2023 $0.163
-3.13%
$818,845 $353,427
Dec 31, 2022 $0.167
+6.91%
$843,073 $383,402
Dec 30, 2022 $0.157
+4.42%
$788,567 $347,688
Dec 29, 2022 $0.15
-0.19%
$755,189 $368,004
Dec 28, 2022 $0.15
-4.40%
$756,589 $344,722
Dec 27, 2022 $0.157
-4.31%
$791,414 $334,757
Dec 26, 2022 $0.164
+3.45%
$827,050 $280,157
Dec 25, 2022 $0.159
-4.63%
$799,482 $364,006
Dec 24, 2022 $0.166
+8.42%
$836,141 $347,560
Dec 23, 2022 $0.153
+2.79%
$770,812 $332,579
Dec 22, 2022 $0.149
-3.53%
$749,885 $370,123
Dec 21, 2022 $0.154
-5.46%
$777,375 $363,675
Dec 20, 2022 $0.163
+5.96%
$821,522 $333,357
Dec 19, 2022 $0.154
-1.10%
$775,898 $383,717
Dec 18, 2022 $0.156
+2.95%
$784,955 $253,598
Dec 17, 2022 $0.152
-6.56%
$762,463 $313,192
Dec 16, 2022 $0.162
-2.70%
$816,111 $302,629
Dec 15, 2022 $0.167
+3.89%
$838,798 $291,844
Dec 14, 2022 $0.16
-3.23%
$807,428 $306,935
Dec 13, 2022 $0.166
+3.45%
$834,435 $288,008
Dec 12, 2022 $0.16
-5.17%
$806,571 $320,785
Dec 11, 2022 $0.169
+1.98%
$850,495 $346,295
Dec 10, 2022 $0.166
-1.38%
$833,980 $293,209
Dec 9, 2022 $0.168
+4.46%
$846,554 $294,928
Dec 8, 2022 $0.161
-2.64%
$810,354 $303,408
Dec 7, 2022 $0.165
-0.57%
$832,282 $300,539