Value Liquidity Historical Data

VALUE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.209
-9.61%
$ 1.05 million $ 408,911
Mar 4, 2023 $ 0.231
+19.10%
$ 1.16 million $ 506,999
Mar 3, 2023 $ 0.194
-8.36%
$ 977,768 $ 359,447
Mar 2, 2023 $ 0.212
-7.06%
$ 1.07 million $ 352,349
Mar 1, 2023 $ 0.228
+3.34%
$ 1.15 million $ 348,619
Feb 28, 2023 $ 0.22
-7.73%
$ 1.11 million $ 365,136
Feb 27, 2023 $ 0.239
+0.38%
$ 1.2 million $ 353,502
Feb 26, 2023 $ 0.238
+1.50%
$ 1.2 million $ 344,055
Feb 25, 2023 $ 0.234
+1.15%
$ 1.18 million $ 355,931
Feb 24, 2023 $ 0.232
-4.11%
$ 1.17 million $ 343,298
Feb 23, 2023 $ 0.242
-1.47%
$ 1.22 million $ 426,847
Feb 22, 2023 $ 0.245
-2.40%
$ 1.24 million $ 342,537
Feb 21, 2023 $ 0.251
-3.57%
$ 1.27 million $ 371,864
Feb 20, 2023 $ 0.26
-0.88%
$ 1.31 million $ 366,797
Feb 19, 2023 $ 0.263
-0.98%
$ 1.32 million $ 392,035
Feb 18, 2023 $ 0.265
-0.32%
$ 1.34 million $ 981,305
Feb 17, 2023 $ 0.266
-6.29%
$ 1.34 million $ 387,276
Feb 16, 2023 $ 0.284
+1.40%
$ 1.43 million $ 382,482
Feb 15, 2023 $ 0.28
+1.30%
$ 1.41 million $ 370,303
Feb 14, 2023 $ 0.277
+2.38%
$ 1.39 million $ 393,342
Feb 13, 2023 $ 0.27
-2.98%
$ 1.36 million $ 462,770
Feb 12, 2023 $ 0.278
-14.02%
$ 1.4 million $ 1.08 million
Feb 11, 2023 $ 0.324
+43.87%
$ 1.63 million $ 719,840
Feb 10, 2023 $ 0.225
-8.85%
$ 1.13 million $ 369,580
Feb 9, 2023 $ 0.247
-6.30%
$ 1.25 million $ 450,191
Feb 8, 2023 $ 0.264
-2.32%
$ 1.33 million $ 393,253
Feb 7, 2023 $ 0.27
+2.41%
$ 1.36 million $ 392,127
Feb 6, 2023 $ 0.264
-8.25%
$ 1.33 million $ 547,995
Feb 5, 2023 $ 0.288
+14.25%
$ 1.45 million $ 794,084
Feb 4, 2023 $ 0.252
+17.05%
$ 1.27 million $ 1.9 million
Feb 3, 2023 $ 0.215
+19.64%
$ 1.08 million $ 629,498
Feb 2, 2023 $ 0.18
+6.36%
$ 906,069 $ 380,395
Feb 1, 2023 $ 0.169
+1.50%
$ 851,953 $ 347,575
Jan 31, 2023 $ 0.167
-3.47%
$ 839,252 $ 342,000
Jan 30, 2023 $ 0.173
-0.36%
$ 869,350 $ 346,490
Jan 29, 2023 $ 0.173
+1.17%
$ 872,526 $ 348,409
Jan 28, 2023 $ 0.171
+1.30%
$ 862,479 $ 345,316
Jan 27, 2023 $ 0.169
-2.42%
$ 851,441 $ 350,665
Jan 26, 2023 $ 0.173
+3.88%
$ 872,353 $ 350,670
Jan 25, 2023 $ 0.167
-9.18%
$ 839,725 $ 357,456
Jan 24, 2023 $ 0.184
-0.85%
$ 924,669 $ 351,492
Jan 23, 2023 $ 0.185
+5.97%
$ 932,525 $ 340,357
Jan 22, 2023 $ 0.175
-5.59%
$ 879,921 $ 355,896
Jan 21, 2023 $ 0.185
+4.13%
$ 932,111 $ 368,095
Jan 20, 2023 $ 0.178
-2.61%
$ 895,000 $ 354,807
Jan 19, 2023 $ 0.182
+2.31%
$ 918,980 $ 347,201
Jan 18, 2023 $ 0.178
-1.33%
$ 898,228 $ 361,826
Jan 17, 2023 $ 0.181
+0.54%
$ 910,381 $ 355,787
Jan 16, 2023 $ 0.18
+0.34%
$ 905,294 $ 343,813
Jan 15, 2023 $ 0.179
+0.78%
$ 902,209 $ 347,377