Value Liquidity Historical Data

VALUE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0102
-1.88%
$ 47,002 $ 10,595
Feb 9, 6 AM $ 0.0104
-9.41%
$ 47,905 $ 10,504
Feb 9, 5 AM $ 0.0115
+0.23%
$ 52,879 $ 10,455
Feb 9, 4 AM $ 0.0115
+0.54%
$ 52,759 $ 10,459
Feb 9, 3 AM $ 0.0114
-6.92%
$ 52,473 $ 10,220
Feb 9, 2 AM $ 0.0122
+7.11%
$ 56,375 $ 10,184
Feb 9, 1 AM $ 0.0114
+0.45%
$ 52,635 $ 10,193
Feb 9, 12 AM $ 0.0108
+12.71%
$ 49,595 $ 10,305
Feb 8, 11 PM $ 0.00955
-5.00%
$ 44,003 $ 10,294
Feb 8, 10 PM $ 0.0101
+0.11%
$ 46,403 $ 10,281
Feb 8, 9 PM $ 0.0101
-2.80%
$ 46,555 $ 10,448
Feb 8, 8 PM $ 0.0105
-1.09%
$ 48,287 $ 10,867
Feb 8, 7 PM $ 0.0105
-6.56%
$ 48,821 $ 11,205
Feb 8, 6 PM $ 0.0116
+0.22%
$ 53,625 $ 11,591
Feb 8, 5 PM $ 0.0116
-0.21%
$ 53,510 $ 11,968
Feb 8, 4 PM $ 0.0116
+0.00%
$ 53,625 $ 12,606
Feb 8, 3 PM $ 0.0116
+0.56%
$ 53,625 $ 12,939
Feb 8, 2 PM $ 0.0116
+0.00%
$ 53,326 $ 13,609
Feb 8, 1 PM $ 0.0116
+0.20%
$ 53,326 $ 14,211
Feb 8, 12 PM $ 0.0116
+0.58%
$ 53,220 $ 14,691
Feb 8, 11 AM $ 0.0115
-0.50%
$ 53,017 $ 15,221
Feb 8, 10 AM $ 0.0116
+0.00%
$ 53,284 $ 15,692
Feb 8, 9 AM $ 0.0116
+0.32%
$ 53,284 $ 16,198
Feb 8, 8 AM $ 0.0115
+4.84%
$ 53,114 $ 16,558
Feb 8, 7 AM $ 0.011
-4.39%
$ 50,663 $ 16,996
Feb 8, 6 AM $ 0.0115
+0.00%
$ 52,989 $ 17,439
Feb 8, 5 AM $ 0.0115
+1.43%
$ 52,989 $ 18,166
Feb 8, 4 AM $ 0.0113
-5.20%
$ 52,243 $ 18,643
Feb 8, 3 AM $ 0.012
+0.17%
$ 55,108 $ 19,160
Feb 8, 2 AM $ 0.0119
+0.00%
$ 55,016 $ 19,265
Feb 8, 1 AM $ 0.0107
-0.20%
$ 49,498 $ 19,706
Feb 8, 12 AM $ 0.0108
+0.20%
$ 49,599 $ 19,869
Feb 7, 11 PM $ 0.0107
+0.00%
$ 49,498 $ 20,274
Feb 7, 10 PM $ 0.0107
-0.03%
$ 49,498 $ 20,914
Feb 7, 9 PM $ 0.0107
+3.05%
$ 49,512 $ 21,128
Feb 7, 8 PM $ 0.0104
+0.40%
$ 48,047 $ 21,070
Feb 7, 7 PM $ 0.0107
-0.71%
$ 49,190 $ 21,028
Feb 7, 6 PM $ 0.0108
-0.21%
$ 49,540 $ 21,076
Feb 7, 5 PM $ 0.0108
-0.21%
$ 49,646 $ 21,058
Feb 7, 4 PM $ 0.0108
-0.54%
$ 49,646 $ 21,169
Feb 7, 3 PM $ 0.0108
+0.20%
$ 49,609 $ 21,516
Feb 7, 2 PM $ 0.0108
+0.00%
$ 49,609 $ 21,464
Feb 7, 1 PM $ 0.0108
+0.20%
$ 49,609 $ 21,509
Feb 7, 12 PM $ 0.0108
+0.00%
$ 49,507 $ 21,545
Feb 7, 11 AM $ 0.0108
+0.00%
$ 49,507 $ 21,553
Feb 7, 10 AM $ 0.0108
-0.13%
$ 49,609 $ 21,716
Feb 7, 9 AM $ 0.0108
-0.04%
$ 49,673 $ 21,810
Feb 7, 8 AM $ 0.0108
-0.47%
$ 49,692 $ 22,040
Feb 7, 7 AM $ 0.0108
+0.93%
$ 49,926 $ 22,097
Feb 7, 6 AM $ 0.0107
+2.93%
$ 49,567 $ 22,151