Value Liquidity Historical Data

VALUE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0104
-0.05%
$ 48,057 $ 22,010
Feb 7, 4 AM $ 0.0104
+8.18%
$ 48,176 $ 21,929
Feb 7, 3 AM $ 0.00965
-0.79%
$ 44,446 $ 21,435
Feb 7, 2 AM $ 0.00973
+0.38%
$ 44,800 $ 21,356
Feb 7, 1 AM $ 0.00969
+0.99%
$ 44,630 $ 21,238
Feb 7, 12 AM $ 0.00959
+1.37%
$ 44,192 $ 21,252
Feb 6, 11 PM $ 0.00946
-1.31%
$ 43,506 $ 20,936
Feb 6, 10 PM $ 0.00961
+0.22%
$ 44,271 $ 20,449
Feb 6, 9 PM $ 0.00959
-3.97%
$ 44,174 $ 20,226
Feb 6, 8 PM $ 0.00999
-0.11%
$ 46,002 $ 19,947
Feb 6, 7 PM $ 0.01
+0.00%
$ 46,053 $ 19,641
Feb 6, 6 PM $ 0.01
+2.87%
$ 46,002 $ 19,454
Feb 6, 5 PM $ 0.00972
-0.31%
$ 44,768 $ 19,222
Feb 6, 4 PM $ 0.00975
+4.29%
$ 44,229 $ 18,765
Feb 6, 3 PM $ 0.00937
-3.56%
$ 43,151 $ 18,171
Feb 6, 2 PM $ 0.00971
-11.34%
$ 44,842 $ 18,341
Feb 6, 1 PM $ 0.0109
+0.00%
$ 50,369 $ 17,905
Feb 6, 12 PM $ 0.011
+0.00%
$ 50,470 $ 17,578
Feb 6, 11 AM $ 0.011
+0.00%
$ 50,470 $ 17,292
Feb 6, 10 AM $ 0.011
+1.54%
$ 50,470 $ 16,808
Feb 6, 9 AM $ 0.0108
-3.67%
$ 49,705 $ 16,454
Feb 6, 8 AM $ 0.0112
+0.00%
$ 51,598 $ 16,285
Feb 6, 7 AM $ 0.0112
-0.64%
$ 51,598 $ 15,878
Feb 6, 6 AM $ 0.0113
+7.10%
$ 51,930 $ 15,444
Feb 6, 5 AM $ 0.0105
+0.00%
$ 48,489 $ 15,078
Feb 6, 4 AM $ 0.0105
+0.93%
$ 48,489 $ 14,884
Feb 6, 3 AM $ 0.0105
+5.18%
$ 48,144 $ 14,929
Feb 6, 2 AM $ 0.00994
-0.51%
$ 45,772 $ 14,652
Feb 6, 1 AM $ 0.00999
-5.71%
$ 46,007 $ 14,596
Feb 6, 12 AM $ 0.0106
+8.96%
$ 48,793 $ 14,278
Feb 5, 11 PM $ 0.00974
+0.83%
$ 44,879 $ 14,328
Feb 5, 10 PM $ 0.00964
-0.86%
$ 44,418 $ 14,324
Feb 5, 9 PM $ 0.00973
+0.00%
$ 44,805 $ 14,311
Feb 5, 8 PM $ 0.00973
-4.15%
$ 44,805 $ 14,313
Feb 5, 7 PM $ 0.0101
+0.60%
$ 46,647 $ 14,336
Feb 5, 6 PM $ 0.01
-1.22%
$ 46,270 $ 14,359
Feb 5, 5 PM $ 0.0101
+1.63%
$ 46,739 $ 14,291
Feb 5, 4 PM $ 0.00999
-1.99%
$ 45,989 $ 14,151
Feb 5, 3 PM $ 0.0102
-9.14%
$ 46,924 $ 14,167
Feb 5, 2 PM $ 0.0112
+0.00%
$ 51,644 $ 13,632
Feb 5, 1 PM $ 0.0112
-0.34%
$ 51,755 $ 13,594
Feb 5, 12 PM $ 0.0113
+0.00%
$ 51,930 $ 13,648
Feb 5, 11 AM $ 0.0113
+0.20%
$ 52,036 $ 13,765
Feb 5, 10 AM $ 0.0113
-0.20%
$ 51,930 $ 13,717
Feb 5, 9 AM $ 0.0113
+7.46%
$ 52,036 $ 13,650
Feb 5, 8 AM $ 0.0105
+0.00%
$ 48,531 $ 13,406
Feb 5, 7 AM $ 0.0105
+0.00%
$ 48,531 $ 13,341
Feb 5, 6 AM $ 0.0105
-1.17%
$ 48,531 $ 13,340
Feb 5, 5 AM $ 0.0106
+0.15%
$ 49,001 $ 13,372
Feb 5, 4 AM $ 0.0106
+0.00%
$ 48,927 $ 13,200