Value Liquidity Historical Data

VALUE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0106
-0.20%
$ 48,660 $ 13,202
Feb 5, 2 AM $ 0.0107
+3.28%
$ 49,125 $ 13,212
Feb 5, 1 AM $ 0.0103
+3.34%
$ 47,564 $ 13,094
Feb 5, 12 AM $ 0.00999
+4.13%
$ 46,025 $ 13,074
Feb 4, 11 PM $ 0.0096
-0.01%
$ 44,202 $ 13,119
Feb 4, 10 PM $ 0.0096
+0.83%
$ 44,206 $ 13,183
Feb 4, 9 PM $ 0.00952
-1.44%
$ 43,746 $ 13,144
Feb 4, 8 PM $ 0.00966
+0.64%
$ 44,482 $ 13,118
Feb 4, 7 PM $ 0.0096
-9.79%
$ 44,202 $ 13,115
Feb 4, 6 PM $ 0.0106
-0.92%
$ 49,001 $ 13,071
Feb 4, 5 PM $ 0.0107
-0.09%
$ 49,673 $ 13,099
Feb 4, 4 PM $ 0.0107
-0.69%
$ 49,503 $ 13,192
Feb 4, 3 PM $ 0.0108
-2.18%
$ 49,692 $ 13,201
Feb 4, 2 PM $ 0.011
+0.27%
$ 50,802 $ 13,350
Feb 4, 1 PM $ 0.011
+3.97%
$ 50,663 $ 13,309
Feb 4, 12 PM $ 0.0106
+4.72%
$ 48,729 $ 13,209
Feb 4, 11 AM $ 0.0101
+1.74%
$ 46,431 $ 13,105
Feb 4, 10 AM $ 0.00991
+0.15%
$ 45,639 $ 13,133
Feb 4, 9 AM $ 0.00989
-1.83%
$ 45,569 $ 13,133
Feb 4, 8 AM $ 0.0101
-3.50%
$ 46,320 $ 13,174
Feb 4, 7 AM $ 0.011
-1.53%
$ 50,650 $ 13,156
Feb 4, 6 AM $ 0.0112
+0.00%
$ 51,437 $ 13,215
Feb 4, 5 AM $ 0.0112
+0.00%
$ 51,437 $ 13,178
Feb 4, 4 AM $ 0.0111
+0.00%
$ 51,327 $ 13,264
Feb 4, 3 AM $ 0.0111
+0.00%
$ 51,327 $ 13,215
Feb 4, 2 AM $ 0.0111
-0.78%
$ 51,327 $ 13,253
Feb 4, 1 AM $ 0.0112
+0.90%
$ 51,732 $ 13,241
Feb 4, 12 AM $ 0.0112
+5.81%
$ 51,557 $ 13,317
Feb 3, 11 PM $ 0.0106
+5.21%
$ 48,724 $ 13,313
Feb 3, 10 PM $ 0.0101
+0.25%
$ 46,311 $ 13,436
Feb 3, 9 PM $ 0.01
+0.00%
$ 46,196 $ 13,492
Feb 3, 8 PM $ 0.01
+0.00%
$ 46,196 $ 13,483
Feb 3, 7 PM $ 0.01
-0.22%
$ 46,196 $ 13,660
Feb 3, 6 PM $ 0.0101
+0.22%
$ 46,297 $ 13,577
Feb 3, 5 PM $ 0.01
-0.16%
$ 46,196 $ 13,535
Feb 3, 4 PM $ 0.0101
-0.22%
$ 46,329 $ 13,554
Feb 3, 3 PM $ 0.0101
-7.39%
$ 46,329 $ 13,571
Feb 3, 2 PM $ 0.0109
+0.20%
$ 50,134 $ 13,586
Feb 3, 1 PM $ 0.0109
-0.20%
$ 50,032 $ 13,494
Feb 3, 12 PM $ 0.0109
+0.00%
$ 50,134 $ 13,494
Feb 3, 11 AM $ 0.0109
-3.22%
$ 50,032 $ 13,460
Feb 3, 10 AM $ 0.0112
+0.21%
$ 51,700 $ 13,547
Feb 3, 9 AM $ 0.0112
-0.55%
$ 51,594 $ 13,540
Feb 3, 8 AM $ 0.0113
+0.17%
$ 51,990 $ 13,569
Feb 3, 7 AM $ 0.0113
+0.00%
$ 52,008 $ 13,555
Feb 3, 6 AM $ 0.0113
+0.00%
$ 51,902 $ 13,528
Feb 3, 5 AM $ 0.0113
+0.90%
$ 51,902 $ 13,524
Feb 3, 4 AM $ 0.0112
+0.00%
$ 51,437 $ 13,493
Feb 3, 3 AM $ 0.0111
+0.00%
$ 51,327 $ 13,438
Feb 3, 2 AM $ 0.0111
-0.21%
$ 51,327 $ 13,460