Value Liquidity Historical Data

VALUE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0112
+0.22%
$ 51,437 $ 13,515
Feb 3, 12 AM $ 0.0111
-1.36%
$ 51,327 $ 13,608
Feb 2, 11 PM $ 0.0113
+0.02%
$ 52,036 $ 13,509
Feb 2, 10 PM $ 0.0113
+0.00%
$ 51,916 $ 13,307
Feb 2, 9 PM $ 0.0113
+0.00%
$ 52,027 $ 13,312
Feb 2, 8 PM $ 0.0113
+14.09%
$ 52,027 $ 13,306
Feb 2, 7 PM $ 0.0099
+0.00%
$ 45,602 $ 13,383
Feb 2, 6 PM $ 0.0099
+0.00%
$ 45,602 $ 13,662
Feb 2, 5 PM $ 0.0099
+0.00%
$ 45,602 $ 13,730
Feb 2, 4 PM $ 0.0099
-3.13%
$ 45,602 $ 13,839
Feb 2, 3 PM $ 0.0102
-3.54%
$ 47,076 $ 13,924
Feb 2, 2 PM $ 0.0112
+3.14%
$ 51,557 $ 13,728
Feb 2, 1 PM $ 0.0109
-2.20%
$ 49,986 $ 13,820
Feb 2, 12 PM $ 0.0111
-0.32%
$ 51,110 $ 13,859
Feb 2, 11 AM $ 0.0111
+0.00%
$ 51,170 $ 13,910
Feb 2, 10 AM $ 0.0111
-0.21%
$ 51,170 $ 13,740
Feb 2, 9 AM $ 0.0111
-0.09%
$ 51,276 $ 13,692
Feb 2, 8 AM $ 0.0111
-0.21%
$ 51,216 $ 13,627
Feb 2, 7 AM $ 0.0111
+0.22%
$ 51,216 $ 13,514
Feb 2, 6 AM $ 0.0111
-0.13%
$ 51,207 $ 13,272
Feb 2, 5 AM $ 0.0111
-0.04%
$ 51,382 $ 13,205
Feb 2, 4 AM $ 0.0111
+0.08%
$ 51,294 $ 13,158
Feb 2, 3 AM $ 0.0111
+0.13%
$ 51,253 $ 13,122
Feb 2, 2 AM $ 0.0111
-0.97%
$ 51,078 $ 13,313
Feb 2, 1 AM $ 0.0112
+5.44%
$ 51,575 $ 13,136
Feb 2, 12 AM $ 0.0106
+3.77%
$ 48,913 $ 12,967
Feb 1, 11 PM $ 0.0102
-0.29%
$ 47,135 $ 12,994
Feb 1, 10 PM $ 0.0103
+0.00%
$ 47,274 $ 13,106
Feb 1, 9 PM $ 0.0103
-1.00%
$ 47,274 $ 13,134
Feb 1, 8 PM $ 0.0104
-2.19%
$ 47,849 $ 13,131
Feb 1, 7 PM $ 0.0108
-4.39%
$ 49,742 $ 12,790
Feb 1, 6 PM $ 0.0113
+4.90%
$ 52,027 $ 12,615
Feb 1, 5 PM $ 0.0108
+10.03%
$ 49,595 $ 12,572
Feb 1, 4 PM $ 0.00979
+3.15%
$ 45,072 $ 12,414
Feb 1, 3 PM $ 0.00949
+0.31%
$ 43,695 $ 12,239
Feb 1, 2 PM $ 0.00946
-0.05%
$ 43,561 $ 12,249
Feb 1, 1 PM $ 0.00946
-11.49%
$ 43,584 $ 12,280
Feb 1, 12 PM $ 0.0107
+0.80%
$ 49,245 $ 12,298
Feb 1, 11 AM $ 0.0106
-4.89%
$ 49,742 $ 12,278
Feb 1, 10 AM $ 0.0112
+0.00%
$ 51,363 $ 12,323
Feb 1, 9 AM $ 0.0112
-0.25%
$ 51,363 $ 12,371
Feb 1, 8 AM $ 0.0112
+5.45%
$ 51,492 $ 12,317
Feb 1, 7 AM $ 0.0106
+0.00%
$ 48,830 $ 12,526
Feb 1, 3 AM $ 0.00958
+0.22%
$ 44,128 $ 12,540
Feb 1, 2 AM $ 0.00956
+0.62%
$ 44,031 $ 12,543
Feb 1, 1 AM $ 0.0095
-5.10%
$ 43,759 $ 12,615
Feb 1, 12 AM $ 0.01
-9.76%
$ 46,113 $ 12,599
Jan 31, 11 PM $ 0.0111
-3.18%
$ 51,101 $ 12,594
Jan 31, 10 PM $ 0.0115
-3.76%
$ 52,777 $ 12,530
Jan 31, 9 PM $ 0.0119
+0.00%
$ 54,841 $ 12,461