Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Liquidity Historical Data

VALUE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.31
+0.29%
$1.56 million $2.56 million
Jul 8, 2022 $0.309
+4.38%
$1.55 million $1.64 million
Jul 7, 2022 $0.296
+1.90%
$1.48 million $6.33 million
Jul 6, 2022 $0.29
-0.82%
$1.46 million $1.78 million
Jul 5, 2022 $0.293
-12.85%
$1.47 million $2.07 million
Jul 4, 2022 $0.336
-16.03%
$1.68 million $4.89 million
Jul 3, 2022 $0.401
+50.55%
$2.01 million $5.79 million
Jul 2, 2022 $0.266
+1.25%
$1.33 million $2.4 million
Jul 1, 2022 $0.263
-1.99%
$1.32 million $2.82 million
Jun 30, 2022 $0.267
-4.17%
$1.34 million $3.02 million
Jun 29, 2022 $0.28
-24.82%
$1.4 million $5.86 million
Jun 28, 2022 $0.371
+13.11%
$1.86 million $20.88 million
Jun 27, 2022 $0.327
+55.60%
$1.64 million $9.02 million
Jun 26, 2022 $0.21
+56.24%
$1.05 million $3.85 million
Jun 25, 2022 $0.134
-1.76%
$672,645 $535,564
Jun 24, 2022 $0.136
+1.61%
$684,218 $533,516
Jun 23, 2022 $0.134
+2.97%
$673,398 $648,483
Jun 22, 2022 $0.13
-6.88%
$654,000 $593,124
Jun 21, 2022 $0.139
+2.99%
$699,706 $987,536
Jun 20, 2022 $0.135
-0.99%
$679,536 $577,404
Jun 19, 2022 $0.137
+9.64%
$686,913 $920,881
Jun 18, 2022 $0.125
-21.80%
$625,141 $1.18 million
Jun 17, 2022 $0.159
+11.06%
$799,780 $826,082
Jun 16, 2022 $0.144
-4.52%
$719,932 $822,427
Jun 15, 2022 $0.15
+0.69%
$753,049 $916,429
Jun 14, 2022 $0.148
+9.35%
$744,841 $855,346
Jun 13, 2022 $0.135
-2.06%
$677,252 $810,951
Jun 12, 2022 $0.138
-5.01%
$691,038 $771,857
Jun 11, 2022 $0.145
+3.75%
$727,930 $897,514
Jun 10, 2022 $0.14
-2.37%
$701,023 $560,114
Jun 9, 2022 $0.143
-3.36%
$718,534 $869,870
Jun 8, 2022 $0.148
-2.47%
$742,272 $738,689
Jun 7, 2022 $0.152
-3.50%
$760,689 $891,802
Jun 6, 2022 $0.157
+3.80%
$788,307 $647,591
Jun 5, 2022 $0.151
-0.14%
$759,045 $525,384
Jun 4, 2022 $0.151
+8.06%
$759,670 $583,032
Jun 3, 2022 $0.14
-0.71%
$703,021 $504,608
Jun 2, 2022 $0.141
+2.32%
$708,013 $577,966
Jun 1, 2022 $0.138
-6.73%
$691,933 $680,562
May 31, 2022 $0.148
+0.49%
$741,903 $1.01 million
May 30, 2022 $0.147
+4.84%
$738,759 $719,393
May 29, 2022 $0.141
+5.27%
$704,825 $693,849
May 28, 2022 $0.134
+11.06%
$669,716 $630,759
May 27, 2022 $0.12
-8.34%
$603,134 $532,819
May 26, 2022 $0.131
-7.67%
$658,730 $549,892
May 25, 2022 $0.142
+0.56%
$712,796 $543,565
May 24, 2022 $0.14
-6.75%
$704,371 $629,644
May 23, 2022 $0.15
-3.44%
$750,728 $601,391
May 22, 2022 $0.155
-2.42%
$777,969 $674,547
May 21, 2022 $0.159
-4.91%
$797,296 $918,501