Value Liquidity Historical Data

VALUE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.371
+13.11%
$ 1.86 million $ 20.88 million
Jun 27, 2022 $ 0.327
+55.60%
$ 1.64 million $ 9.02 million
Jun 26, 2022 $ 0.21
+56.24%
$ 1.05 million $ 3.85 million
Jun 25, 2022 $ 0.134
-1.76%
$ 672,645 $ 535,564
Jun 24, 2022 $ 0.136
+1.61%
$ 684,218 $ 533,516
Jun 23, 2022 $ 0.134
+2.97%
$ 673,398 $ 648,483
Jun 22, 2022 $ 0.13
-6.88%
$ 654,000 $ 593,124
Jun 21, 2022 $ 0.139
+2.99%
$ 699,706 $ 987,536
Jun 20, 2022 $ 0.135
-0.99%
$ 679,536 $ 577,404
Jun 19, 2022 $ 0.137
+9.64%
$ 686,913 $ 920,881
Jun 18, 2022 $ 0.125
-21.80%
$ 625,141 $ 1.18 million
Jun 17, 2022 $ 0.159
+11.06%
$ 799,780 $ 826,082
Jun 16, 2022 $ 0.144
-4.52%
$ 719,932 $ 822,427
Jun 15, 2022 $ 0.15
+0.69%
$ 753,049 $ 916,429
Jun 14, 2022 $ 0.148
+9.35%
$ 744,841 $ 855,346
Jun 13, 2022 $ 0.135
-2.06%
$ 677,252 $ 810,951
Jun 12, 2022 $ 0.138
-5.01%
$ 691,038 $ 771,857
Jun 11, 2022 $ 0.145
+3.75%
$ 727,930 $ 897,514
Jun 10, 2022 $ 0.14
-2.37%
$ 701,023 $ 560,114
Jun 9, 2022 $ 0.143
-3.36%
$ 718,534 $ 869,870
Jun 8, 2022 $ 0.148
-2.47%
$ 742,272 $ 738,689
Jun 7, 2022 $ 0.152
-3.50%
$ 760,689 $ 891,802
Jun 6, 2022 $ 0.157
+3.80%
$ 788,307 $ 647,591
Jun 5, 2022 $ 0.151
-0.14%
$ 759,045 $ 525,384
Jun 4, 2022 $ 0.151
+8.06%
$ 759,670 $ 583,032
Jun 3, 2022 $ 0.14
-0.71%
$ 703,021 $ 504,608
Jun 2, 2022 $ 0.141
+2.32%
$ 708,013 $ 577,966
Jun 1, 2022 $ 0.138
-6.73%
$ 691,933 $ 680,562
May 31, 2022 $ 0.148
+0.49%
$ 741,903 $ 1.01 million
May 30, 2022 $ 0.147
+4.84%
$ 738,759 $ 719,393
May 29, 2022 $ 0.141
+5.27%
$ 704,825 $ 693,849
May 28, 2022 $ 0.134
+11.06%
$ 669,716 $ 630,759
May 27, 2022 $ 0.12
-8.34%
$ 603,134 $ 532,819
May 26, 2022 $ 0.131
-7.67%
$ 658,730 $ 549,892
May 25, 2022 $ 0.142
+0.56%
$ 712,796 $ 543,565
May 24, 2022 $ 0.14
-6.75%
$ 704,371 $ 629,644
May 23, 2022 $ 0.15
-3.44%
$ 750,728 $ 601,391
May 22, 2022 $ 0.155
-2.42%
$ 777,969 $ 674,547
May 21, 2022 $ 0.159
-4.91%
$ 797,296 $ 918,501
May 20, 2022 $ 0.167
+24.52%
$ 837,999 $ 721,380
May 19, 2022 $ 0.134
-1.33%
$ 671,574 $ 428,258
May 18, 2022 $ 0.136
+7.35%
$ 680,888 $ 651,793
May 17, 2022 $ 0.126
+15.30%
$ 633,759 $ 463,368
May 16, 2022 $ 0.109
-10.81%
$ 549,068 $ 441,753
May 15, 2022 $ 0.123
+6.28%
$ 617,686 $ 338,899
May 14, 2022 $ 0.116
-1.18%
$ 581,492 $ 352,451
May 13, 2022 $ 0.117
+13.87%
$ 588,400 $ 478,390
May 12, 2022 $ 0.104
-25.26%
$ 524,971 $ 727,597
May 11, 2022 $ 0.138
-31.54%
$ 696,590 $ 1.34 million
May 10, 2022 $ 0.202
+10.41%
$ 1.02 million $ 538,272