Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Liquidity Historical Data

VALUE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.167
+24.52%
$837,999 $721,380
May 19, 2022 $0.134
-1.33%
$671,574 $428,258
May 18, 2022 $0.136
+7.35%
$680,888 $651,793
May 17, 2022 $0.126
+15.30%
$633,759 $463,368
May 16, 2022 $0.109
-10.81%
$549,068 $441,753
May 15, 2022 $0.123
+6.28%
$617,686 $338,899
May 14, 2022 $0.116
-1.18%
$581,492 $352,451
May 13, 2022 $0.117
+13.87%
$588,400 $478,390
May 12, 2022 $0.104
-25.26%
$524,971 $727,597
May 11, 2022 $0.138
-31.54%
$696,590 $1.34 million
May 10, 2022 $0.202
+10.41%
$1.02 million $538,272
May 9, 2022 $0.183
-18.45%
$924,025 $882,642
May 8, 2022 $0.225
+1.82%
$1.13 million $863,714
May 7, 2022 $0.221
-4.83%
$1.11 million $459,248
May 6, 2022 $0.233
-10.90%
$1.17 million $1.72 million
May 5, 2022 $0.261
-17.00%
$1.32 million $2.74 million
May 4, 2022 $0.314
+32.96%
$1.58 million $2.21 million
May 3, 2022 $0.236
-2.17%
$1.19 million $501,017
May 2, 2022 $0.242
+0.10%
$1.22 million $497,066
May 1, 2022 $0.242
+3.28%
$1.22 million $484,642
Apr 30, 2022 $0.234
-17.12%
$1.18 million $613,445
Apr 29, 2022 $0.283
-4.40%
$1.42 million $596,974
Apr 28, 2022 $0.295
+3.66%
$1.49 million $649,543
Apr 27, 2022 $0.285
-6.00%
$1.44 million $558,207
Apr 26, 2022 $0.303
-6.76%
$1.53 million $533,641
Apr 25, 2022 $0.325
-3.22%
$1.64 million $557,196
Apr 24, 2022 $0.336
+0.26%
$1.69 million $369,913
Apr 23, 2022 $0.335
-0.99%
$1.69 million $431,928
Apr 22, 2022 $0.339
+1.09%
$1.71 million $690,558
Apr 21, 2022 $0.335
+0.88%
$1.69 million $350,368
Apr 20, 2022 $0.332
-5.32%
$1.67 million $345,888
Apr 19, 2022 $0.351
+3.97%
$1.77 million $554,154
Apr 18, 2022 $0.337
-1.00%
$1.7 million $440,315
Apr 17, 2022 $0.341
+0.16%
$1.72 million $428,745
Apr 16, 2022 $0.341
-1.07%
$1.72 million $474,793
Apr 15, 2022 $0.345
+3.23%
$1.74 million $779,258
Apr 14, 2022 $0.334
-4.55%
$1.68 million $277,900
Apr 13, 2022 $0.35
+2.26%
$1.76 million $476,070
Apr 12, 2022 $0.342
-6.60%
$1.72 million $1 million
Apr 11, 2022 $0.366
-9.52%
$1.84 million $700,892
Apr 10, 2022 $0.404
-1.27%
$2.04 million $305,948
Apr 9, 2022 $0.409
+1.59%
$2.06 million $349,077
Apr 8, 2022 $0.403
-2.42%
$2.03 million $353,940
Apr 7, 2022 $0.413
-1.28%
$2.08 million $563,682
Apr 6, 2022 $0.418
-1.02%
$2.11 million $1.1 million
Apr 5, 2022 $0.422
+3.99%
$2.13 million $904,019
Apr 4, 2022 $0.406
+1.64%
$2.05 million $452,630
Apr 3, 2022 $0.4
-0.57%
$2.01 million $360,014
Apr 2, 2022 $0.402
+0.17%
$2.02 million $522,336
Apr 1, 2022 $0.401
+2.38%
$2.02 million $619,573