Value Liquidity Historical Data

VALUE Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.183
-18.45%
$ 924,025 $ 882,642
May 8, 2022 $ 0.225
+1.82%
$ 1.13 million $ 863,714
May 7, 2022 $ 0.221
-4.83%
$ 1.11 million $ 459,248
May 6, 2022 $ 0.233
-10.90%
$ 1.17 million $ 1.72 million
May 5, 2022 $ 0.261
-17.00%
$ 1.32 million $ 2.74 million
May 4, 2022 $ 0.314
+32.96%
$ 1.58 million $ 2.21 million
May 3, 2022 $ 0.236
-2.17%
$ 1.19 million $ 501,017
May 2, 2022 $ 0.242
+0.10%
$ 1.22 million $ 497,066
May 1, 2022 $ 0.242
+3.28%
$ 1.22 million $ 484,642
Apr 30, 2022 $ 0.234
-17.12%
$ 1.18 million $ 613,445
Apr 29, 2022 $ 0.283
-4.40%
$ 1.42 million $ 596,974
Apr 28, 2022 $ 0.295
+3.66%
$ 1.49 million $ 649,543
Apr 27, 2022 $ 0.285
-6.00%
$ 1.44 million $ 558,207
Apr 26, 2022 $ 0.303
-6.76%
$ 1.53 million $ 533,641
Apr 25, 2022 $ 0.325
-3.22%
$ 1.64 million $ 557,196
Apr 24, 2022 $ 0.336
+0.26%
$ 1.69 million $ 369,913
Apr 23, 2022 $ 0.335
-0.99%
$ 1.69 million $ 431,928
Apr 22, 2022 $ 0.339
+1.09%
$ 1.71 million $ 690,558
Apr 21, 2022 $ 0.335
+0.88%
$ 1.69 million $ 350,368
Apr 20, 2022 $ 0.332
-5.32%
$ 1.67 million $ 345,888
Apr 19, 2022 $ 0.351
+3.97%
$ 1.77 million $ 554,154
Apr 18, 2022 $ 0.337
-1.00%
$ 1.7 million $ 440,315
Apr 17, 2022 $ 0.341
+0.16%
$ 1.72 million $ 428,745
Apr 16, 2022 $ 0.341
-1.07%
$ 1.72 million $ 474,793
Apr 15, 2022 $ 0.345
+3.23%
$ 1.74 million $ 779,258
Apr 14, 2022 $ 0.334
-4.55%
$ 1.68 million $ 277,900
Apr 13, 2022 $ 0.35
+2.26%
$ 1.76 million $ 476,070
Apr 12, 2022 $ 0.342
-6.60%
$ 1.72 million $ 1 million
Apr 11, 2022 $ 0.366
-9.52%
$ 1.84 million $ 700,892
Apr 10, 2022 $ 0.404
-1.27%
$ 2.04 million $ 305,948
Apr 9, 2022 $ 0.409
+1.59%
$ 2.06 million $ 349,077
Apr 8, 2022 $ 0.403
-2.42%
$ 2.03 million $ 353,940
Apr 7, 2022 $ 0.413
-1.28%
$ 2.08 million $ 563,682
Apr 6, 2022 $ 0.418
-1.02%
$ 2.11 million $ 1.1 million
Apr 5, 2022 $ 0.422
+3.99%
$ 2.13 million $ 904,019
Apr 4, 2022 $ 0.406
+1.64%
$ 2.05 million $ 452,630
Apr 3, 2022 $ 0.4
-0.57%
$ 2.01 million $ 360,014
Apr 2, 2022 $ 0.402
+0.17%
$ 2.02 million $ 522,336
Apr 1, 2022 $ 0.401
+2.38%
$ 2.02 million $ 619,573
Mar 31, 2022 $ 0.392
-4.38%
$ 1.97 million $ 1.31 million
Mar 30, 2022 $ 0.411
+4.61%
$ 2.07 million $ 535,504
Mar 29, 2022 $ 0.393
-6.50%
$ 1.98 million $ 576,802
Mar 28, 2022 $ 0.42
+2.00%
$ 2.11 million $ 871,511
Mar 27, 2022 $ 0.411
+2.54%
$ 2.07 million $ 594,544
Mar 26, 2022 $ 0.401
-0.14%
$ 2.02 million $ 396,916
Mar 25, 2022 $ 0.402
+0.22%
$ 2.03 million $ 526,293
Mar 24, 2022 $ 0.401
+2.74%
$ 2.02 million $ 451,674
Mar 23, 2022 $ 0.391
-1.92%
$ 1.97 million $ 397,955
Mar 22, 2022 $ 0.398
-0.31%
$ 2.01 million $ 366,623
Mar 21, 2022 $ 0.399
+1.66%
$ 2.01 million $ 377,297