Value Liquidity Historical Data

VALUE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0119
-2.81%
$ 54,841 $ 12,394
Jan 31, 7 PM $ 0.0123
+2.68%
$ 56,425 $ 12,361
Jan 31, 6 PM $ 0.0119
+0.00%
$ 54,951 $ 12,250
Jan 31, 5 PM $ 0.0119
+0.20%
$ 54,951 $ 12,246
Jan 31, 4 PM $ 0.0119
+0.00%
$ 54,841 $ 12,243
Jan 31, 3 PM $ 0.0119
-2.14%
$ 54,841 $ 12,180
Jan 31, 2 PM $ 0.0122
+0.00%
$ 56,043 $ 12,239
Jan 31, 1 PM $ 0.0122
+0.00%
$ 55,928 $ 12,020
Jan 31, 12 PM $ 0.0122
+0.00%
$ 56,043 $ 11,684
Jan 31, 11 AM $ 0.0122
+2.17%
$ 56,043 $ 11,341
Jan 31, 10 AM $ 0.0119
-2.49%
$ 56,886 $ 11,267
Jan 31, 9 AM $ 0.0122
+1.23%
$ 56,255 $ 11,030
Jan 31, 8 AM $ 0.0121
+0.71%
$ 55,684 $ 10,979
Jan 31, 7 AM $ 0.012
-0.60%
$ 55,177 $ 10,953
Jan 31, 6 AM $ 0.0121
+0.89%
$ 55,624 $ 10,887
Jan 31, 5 AM $ 0.012
+0.00%
$ 55,136 $ 10,982
Jan 31, 4 AM $ 0.0119
-0.65%
$ 55,025 $ 10,883
Jan 31, 3 AM $ 0.012
+0.21%
$ 55,384 $ 10,701
Jan 31, 2 AM $ 0.012
-0.21%
$ 55,269 $ 10,647
Jan 31, 1 AM $ 0.012
+0.00%
$ 55,384 $ 10,602
Jan 31, 12 AM $ 0.012
-0.41%
$ 55,384 $ 10,605
Jan 30, 11 PM $ 0.0121
-1.17%
$ 55,610 $ 10,377
Jan 30, 10 PM $ 0.0122
-2.50%
$ 56,269 $ 10,279
Jan 30, 9 PM $ 0.0125
+0.21%
$ 57,710 $ 10,182
Jan 30, 8 PM $ 0.0125
-0.21%
$ 57,590 $ 10,186
Jan 30, 7 PM $ 0.0125
+0.25%
$ 57,710 $ 10,242
Jan 30, 6 PM $ 0.0125
-0.30%
$ 57,567 $ 10,210
Jan 30, 5 PM $ 0.0125
+0.22%
$ 57,742 $ 10,164
Jan 30, 4 PM $ 0.0125
-0.25%
$ 57,742 $ 9,931
Jan 30, 3 PM $ 0.0126
+14.28%
$ 57,885 $ 9,831
Jan 30, 2 PM $ 0.011
-1.23%
$ 50,760 $ 9,605
Jan 30, 1 PM $ 0.0112
-0.21%
$ 51,391 $ 9,786
Jan 30, 12 PM $ 0.0112
-0.21%
$ 51,391 $ 10,090
Jan 30, 11 AM $ 0.0112
+0.79%
$ 51,497 $ 10,426
Jan 30, 10 AM $ 0.0111
-2.43%
$ 51,092 $ 10,534
Jan 30, 9 AM $ 0.0114
-0.94%
$ 52,363 $ 10,729
Jan 30, 8 AM $ 0.0115
+0.15%
$ 52,860 $ 10,664
Jan 30, 7 AM $ 0.0115
-0.12%
$ 52,782 $ 10,644
Jan 30, 6 AM $ 0.0115
-0.03%
$ 52,847 $ 10,731
Jan 30, 5 AM $ 0.0115
+0.03%
$ 52,860 $ 10,827
Jan 30, 4 AM $ 0.0115
-0.03%
$ 52,847 $ 10,941
Jan 30, 3 AM $ 0.0115
-0.54%
$ 52,860 $ 11,132
Jan 30, 2 AM $ 0.0115
+0.57%
$ 53,146 $ 11,176
Jan 30, 1 AM $ 0.0115
-1.39%
$ 53,104 $ 11,164
Jan 30, 12 AM $ 0.0117
-0.21%
$ 53,851 $ 11,140
Jan 29, 11 PM $ 0.0117
+0.00%
$ 53,851 $ 11,344
Jan 29, 10 PM $ 0.0117
+0.00%
$ 53,851 $ 11,420
Jan 29, 9 PM $ 0.0117
+0.21%
$ 53,966 $ 11,507
Jan 29, 8 PM $ 0.0117
-8.19%
$ 53,966 $ 11,452
Jan 29, 7 PM $ 0.0128
-0.20%
$ 58,899 $ 11,471