Value Liquidity Historical Data

VALUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0109
+8.10%
$ 49,876 $ 12,316
Dec 18, 2025 $ 0.0101
-3.06%
$ 46,328 $ 11,839
Nov 4, 2025 $ 0.00866
+0.00%
$ -- $ 1
Nov 3, 2025 $ 0.00866
-78.30%
$ 40,960 $ 6
Oct 20, 2025 $ 0.0188
+2.08%
$ 89,154 $ 1
Oct 19, 2025 $ 0.0186
+0.00%
$ 87,309 $ 1
Sep 9, 2025 $ 0.018
-3.04%
$ 85,156 $ 1
Sep 8, 2025 $ 0.0186
+0.61%
$ 87,779 $ 678
Sep 7, 2025 $ 0.0222
+0.71%
$ 106,090 $ 1,126
Sep 6, 2025 $ 0.022
-0.13%
$ 105,323 $ 473
Sep 2, 2025 $ 0.0244
+47.78%
$ 116,804 $ 0.01
Sep 1, 2025 $ 0.0072
+1.35%
$ 34,438 $ 0
Aug 31, 2025 $ 0.0381
-11.69%
$ 182,167 $ 0
Aug 29, 2025 $ 0.0422
+52.34%
$ 201,911 $ 2
Aug 28, 2025 $ 0.00845
+0.00%
$ 40,385 $ 4
Aug 23, 2025 $ 0.00576
-1.49%
$ 27,544 $ 0
Aug 22, 2025 $ 0.00584
-0.28%
$ 27,949 $ 0
Aug 14, 2025 $ 0.023
-6.32%
$ -- $ 12,633
Aug 13, 2025 $ 0.0245
+3.20%
$ 117,677 $ 11,881
Aug 12, 2025 $ 0.0238
+1.29%
$ 114,024 $ 13,391
Aug 11, 2025 $ 0.0235
-1.79%
$ 112,665 $ 14,132
Aug 10, 2025 $ 0.0239
+1.84%
$ 114,720 $ 15,220
Aug 9, 2025 $ 0.0235
+9.00%
$ 112,744 $ 14,597
Aug 8, 2025 $ 0.0215
+2.72%
$ 103,466 $ 14,972
Aug 7, 2025 $ 0.021
+5.81%
$ 100,699 $ 40,489
Aug 6, 2025 $ 0.0198
+0.91%
$ 95,159 $ 58,472
Aug 5, 2025 $ 0.0196
-1.49%
$ 94,299 $ 47,211
Aug 4, 2025 $ 0.0199
-2.34%
$ 95,721 $ 81,287
Aug 3, 2025 $ 0.0204
-1.05%
$ 97,975 $ 80,324
Aug 2, 2025 $ 0.0206
+3.02%
$ 99,195 $ 74,595
Aug 1, 2025 $ 0.02
-2.59%
$ 96,284 $ 78,624
Jul 31, 2025 $ 0.0205
-3.19%
$ 98,844 $ 79,459
Jul 30, 2025 $ 0.0212
+5.85%
$ 102,140 $ 75,055
Jul 29, 2025 $ 0.0218
-4.25%
$ 104,724 $ 72,851
Jul 28, 2025 $ 0.0227
-9.83%
$ 109,378 $ 79,001
Jul 27, 2025 $ 0.0252
-0.50%
$ 121,302 $ 80,564
Jul 26, 2025 $ 0.0253
-0.02%
$ 122,124 $ 82,974
Jul 25, 2025 $ 0.0253
-1.95%
$ 122,153 $ 79,013
Jul 24, 2025 $ 0.0258
+3.55%
$ 124,582 $ 78,836
Jul 23, 2025 $ 0.025
-2.37%
$ 120,268 $ 80,501
Jul 22, 2025 $ 0.0256
+3.06%
$ 123,194 $ 78,760
Jul 21, 2025 $ 0.0248
+14.23%
$ 119,526 $ 78,532
Jul 20, 2025 $ 0.0217
-0.63%
$ 104,618 $ 68,083
Jul 19, 2025 $ 0.0202
-11.97%
$ 97,157 $ 78,431
Jul 18, 2025 $ 0.0229
+18.45%
$ 110,209 $ 76,062
Jul 17, 2025 $ 0.0193
+9.37%
$ 92,959 $ 79,838
Jul 16, 2025 $ 0.0176
-13.87%
$ 85,006 $ 80,491
Jul 15, 2025 $ 0.0205
+7.65%
$ 98,671 $ 78,673
Jul 14, 2025 $ 0.019
-1.15%
$ 91,658 $ 80,938
Jul 13, 2025 $ 0.0192
-0.39%
$ 92,713 $ 77,958