Value Liquidity Historical Data

VALUE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0193
+6.07%
$ 93,051 $ 78,347
Jul 11, 2025 $ 0.0182
+6.89%
$ 87,730 $ 79,454
Jul 10, 2025 $ 0.017
-0.01%
$ 82,076 $ 75,917
Jul 9, 2025 $ 0.017
+1.04%
$ 82,095 $ 81,552
Jul 8, 2025 $ 0.0169
-0.51%
$ 81,237 $ 82,653
Jul 7, 2025 $ 0.0169
-3.48%
$ 81,657 $ 80,205
Jul 6, 2025 $ 0.0176
-0.02%
$ 84,602 $ 79,969
Jul 5, 2025 $ 0.0176
+0.82%
$ 84,185 $ 80,794
Jul 4, 2025 $ 0.0174
+0.00%
$ 83,504 $ 55,863
Jul 3, 2025 $ 0.0174
+1.51%
$ 83,504 $ 58,978
Jul 2, 2025 $ 0.0171
-1.67%
$ 82,243 $ 61,164
Jul 1, 2025 $ 0.0174
+2.22%
$ 83,629 $ 61,135
Jun 30, 2025 $ 0.0171
-1.03%
$ 81,854 $ 58,069
Jun 29, 2025 $ 0.0172
+2.08%
$ 82,708 $ 59,995
Jun 28, 2025 $ 0.0169
-8.08%
$ 81,024 $ 58,119
Jun 27, 2025 $ 0.0184
-1.47%
$ 88,142 $ 40,985
Jun 26, 2025 $ 0.0187
-11.28%
$ 89,462 $ 56,026
Jun 25, 2025 $ 0.021
+3.05%
$ 100,834 $ 59,129
Jun 24, 2025 $ 0.0204
+0.27%
$ 97,851 $ 58,615
Jun 23, 2025 $ 0.0204
-0.61%
$ 97,693 $ 45,069
Jun 22, 2025 $ 0.0205
-0.99%
$ 98,287 $ 55,018
Jun 21, 2025 $ 0.0207
-11.44%
$ 99,179 $ 75,877
Jun 20, 2025 $ 0.0233
+0.00%
$ 111,900 $ 105,700
Jun 19, 2025 $ 0.0233
-0.53%
$ 111,905 $ 105,559
Jun 18, 2025 $ 0.0235
+0.93%
$ 112,504 $ 109,109
Jun 17, 2025 $ 0.0232
-6.85%
$ 111,372 $ 105,259
Jun 16, 2025 $ 0.0249
+9.14%
$ 119,555 $ 107,604
Jun 15, 2025 $ 0.0227
-5.75%
$ 109,017 $ 91,806
Jun 14, 2025 $ 0.0192
-14.48%
$ 91,381 $ 114,785
Jun 13, 2025 $ 0.0224
-4.65%
$ 106,888 $ 110,161
Jun 12, 2025 $ 0.0235
+2.64%
$ 112,095 $ 114,578
Jun 11, 2025 $ 0.0209
-3.12%
$ 99,864 $ 104,383
Jun 10, 2025 $ 0.0216
-0.58%
$ 103,054 $ 100,083
Jun 9, 2025 $ 0.0217
-2.74%
$ 103,660 $ 93,308
Jun 8, 2025 $ 0.0224
+10.74%
$ 106,583 $ 109,706
Jun 7, 2025 $ 0.0202
-5.78%
$ 95,388 $ 101,904
Jun 6, 2025 $ 0.0214
+13.08%
$ 101,236 $ 100,330
Jun 5, 2025 $ 0.019
-13.74%
$ 89,540 $ 103,106
Jun 4, 2025 $ 0.022
-1.80%
$ 103,801 $ 101,590
Jun 3, 2025 $ 0.0222
+28.48%
$ 104,712 $ 106,235
Jun 2, 2025 $ 0.0164
-9.29%
$ 77,467 $ 103,005
Jun 1, 2025 $ 0.0181
+7.79%
$ 85,407 $ 102,968
May 31, 2025 $ 0.0154
-10.13%
$ 72,557 $ 109,241
May 30, 2025 $ 0.0134
-12.05%
$ 63,428 $ 94,283
May 29, 2025 $ 0.013
+2.80%
$ 61,333 $ 80,841
May 28, 2025 $ 0.0126
-8.04%
$ 59,663 $ 82,241
May 27, 2025 $ 0.0138
-3.70%
$ 64,876 $ 75,530
May 26, 2025 $ 0.0143
+2.69%
$ 67,372 $ 86,158
May 25, 2025 $ 0.0139
-1.56%
$ 65,603 $ 89,669
May 24, 2025 $ 0.0141
-2.18%
$ 66,633 $ 81,365