Value Liquidity Historical Data

VALUE Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 2.07
+3.06%
$ 9.96 million $ 4.2 million
Aug 31, 2021 $ 2.01
-3.69%
$ 9.67 million $ 4.47 million
Aug 30, 2021 $ 2.08
-3.08%
$ 10.02 million $ 4.03 million
Aug 29, 2021 $ 2.15
+1.38%
$ 10.33 million $ 4.33 million
Aug 28, 2021 $ 2.12
-6.87%
$ 10.19 million $ 3.83 million
Aug 27, 2021 $ 2.28
+4.68%
$ 10.94 million $ 960,482
Aug 26, 2021 $ 2.18
+2.81%
$ 10.46 million $ 7.85 million
Aug 25, 2021 $ 2.12
+1.84%
$ 10.18 million $ 5.19 million
Aug 24, 2021 $ 2.08
-3.68%
$ 10 million $ 4.86 million
Aug 23, 2021 $ 2.16
+2.54%
$ 10.38 million $ 4.15 million
Aug 22, 2021 $ 2.1
-0.69%
$ 10.12 million $ 4.32 million
Aug 21, 2021 $ 2.12
-0.32%
$ 10.18 million $ 4.68 million
Aug 20, 2021 $ 2.13
+6.27%
$ 10.24 million $ 5.25 million
Aug 19, 2021 $ 2
-1.30%
$ 9.63 million $ 5.76 million
Aug 18, 2021 $ 2.03
+6.23%
$ 9.77 million $ 4.97 million
Aug 17, 2021 $ 1.91
-14.49%
$ 9.2 million $ 14.16 million
Aug 16, 2021 $ 2.24
+15.77%
$ 10.79 million $ 16.63 million
Aug 15, 2021 $ 1.94
+1.24%
$ 9.31 million $ 4.98 million
Aug 14, 2021 $ 1.91
-6.74%
$ 9.2 million $ 5.67 million
Aug 13, 2021 $ 2.05
+8.70%
$ 9.86 million $ 5.68 million
Aug 12, 2021 $ 1.89
-6.01%
$ 9.07 million $ 4.73 million
Aug 11, 2021 $ 2.01
-1.68%
$ 9.67 million $ 5.25 million
Aug 10, 2021 $ 2.04
-4.16%
$ 9.83 million $ 7.84 million
Aug 8, 2021 $ 1.81
-11.91%
$ 8.71 million $ 5.27 million
Aug 7, 2021 $ 2.06
+5.96%
$ 9.89 million $ 5.8 million
Aug 6, 2021 $ 1.94
+1.92%
$ 9.33 million $ 5.71 million
Aug 5, 2021 $ 1.9
+8.41%
$ 9.16 million $ 5.04 million
Aug 4, 2021 $ 1.84
+8.82%
$ 8.84 million $ 5.66 million
Aug 3, 2021 $ 1.69
+6.29%
$ -- $ 5.44 million
Download