Value Liquidity Historical Data

VALUE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 1.4
-46.10%
$ 7.08 million $ 42.77 million
Oct 20, 2021 $ 2.59
+151.14%
$ 13.08 million $ 56.37 million
Oct 19, 2021 $ 1.03
-0.08%
$ 5.21 million $ 1.79 million
Oct 18, 2021 $ 1.03
+1.37%
$ 5.21 million $ 2.96 million
Oct 17, 2021 $ 1.02
+2.53%
$ 5.15 million $ 3.45 million
Oct 16, 2021 $ 0.996
+5.34%
$ 5.02 million $ 3.01 million
Oct 15, 2021 $ 0.945
+0.59%
$ 4.76 million $ 2.83 million
Oct 14, 2021 $ 0.941
-3.49%
$ 4.74 million $ 3.57 million
Oct 13, 2021 $ 0.975
+4.53%
$ 4.92 million $ 7.28 million
Oct 12, 2021 $ 0.933
-6.69%
$ 4.71 million $ 2.86 million
Oct 11, 2021 $ 1
-0.85%
$ 5.04 million $ 3.27 million
Oct 10, 2021 $ 1.01
-6.11%
$ 5.09 million $ 2.97 million
Oct 9, 2021 $ 1.08
+3.67%
$ 5.42 million $ 2.7 million
Oct 8, 2021 $ 1.04
-0.30%
$ 5.22 million $ 2.88 million
Oct 7, 2021 $ 1.04
+4.01%
$ 5.24 million $ 3.32 million
Oct 6, 2021 $ 0.998
-4.78%
$ 5.03 million $ 3.41 million
Oct 5, 2021 $ 1.05
+16.77%
$ 5.28 million $ 5.47 million
Oct 4, 2021 $ 0.896
-1.40%
$ 4.52 million $ 2.77 million
Oct 3, 2021 $ 0.909
-1.62%
$ 4.58 million $ 2.19 million
Oct 2, 2021 $ 0.924
-1.10%
$ 4.66 million $ 2.28 million
Oct 1, 2021 $ 0.934
+3.45%
$ 4.71 million $ 3.7 million
Sep 30, 2021 $ 0.902
+6.43%
$ 4.55 million $ 3.97 million
Sep 29, 2021 $ 0.848
+2.30%
$ 4.28 million $ 4.42 million
Sep 28, 2021 $ 0.831
-10.97%
$ 4.19 million $ 4.85 million
Sep 27, 2021 $ 0.935
-1.70%
$ 4.71 million $ 3.34 million
Sep 26, 2021 $ 0.95
-21.54%
$ 4.79 million $ 7.3 million
Sep 25, 2021 $ 1.21
-6.71%
$ 6.12 million $ 4.04 million
Sep 24, 2021 $ 1.3
-11.87%
$ 6.55 million $ 5.05 million
Sep 23, 2021 $ 1.47
-6.45%
$ 7.44 million $ 5.65 million
Sep 22, 2021 $ 1.58
+11.68%
$ 7.97 million $ 5.64 million
Sep 21, 2021 $ 1.41
-1.08%
$ 7.13 million $ 3.95 million
Sep 20, 2021 $ 1.43
-12.92%
$ 7.19 million $ 4.38 million
Sep 19, 2021 $ 1.64
-6.10%
$ 8.28 million $ 2.7 million
Sep 18, 2021 $ 1.75
+2.43%
$ 8.81 million $ 3.02 million
Sep 17, 2021 $ 1.71
-1.64%
$ 8.61 million $ 1.92 million
Sep 16, 2021 $ 1.74
-3.13%
$ 8.76 million $ 2.91 million
Sep 15, 2021 $ 1.79
+1.76%
$ 9.03 million $ 3.5 million
Sep 14, 2021 $ 1.76
+3.77%
$ 8.86 million $ 2.84 million
Sep 13, 2021 $ 1.69
-5.02%
$ 8.54 million $ 4.17 million
Sep 12, 2021 $ 1.78
+5.26%
$ 8.99 million $ 2.59 million
Sep 11, 2021 $ 1.69
+3.02%
$ 8.53 million $ 2.96 million
Sep 10, 2021 $ 1.64
-5.02%
$ 8.28 million $ 4.16 million
Sep 9, 2021 $ 1.73
+0.22%
$ 8.31 million $ 2.85 million
Sep 8, 2021 $ 1.73
-1.51%
$ 8.29 million $ 5.95 million
Sep 7, 2021 $ 1.75
-17.46%
$ 8.42 million $ 7.67 million
Sep 6, 2021 $ 2.12
-2.60%
$ 10.21 million $ 4.72 million
Sep 5, 2021 $ 2.18
+2.37%
$ 10.48 million $ 5.28 million
Sep 4, 2021 $ 2.14
+4.66%
$ 10.29 million $ 5.22 million
Sep 3, 2021 $ 2.04
+1.35%
$ 9.82 million $ 4.45 million
Sep 2, 2021 $ 2.02
-2.34%
$ 9.71 million $ 3.45 million