Coinranking
Value Liquidity Historical Data
VALUE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 AM | $ 0.00687 | -1.63% | ||
| Mar 19, 4 AM | $ 0.00699 | +0.14% | ||
| Mar 19, 3 AM | $ 0.00698 | -2.42% | ||
| Mar 19, 2 AM | $ 0.00715 | -0.80% | ||
| Mar 19, 1 AM | $ 0.00721 | +0.67% | ||
| Mar 19, 12 AM | $ 0.00716 | -0.91% | ||
| Mar 18, 11 PM | $ 0.00723 | +3.20% | ||
| Mar 18, 10 PM | $ 0.007 | -0.01% | ||
| Mar 18, 9 PM | $ 0.007 | +0.00% | ||
| Mar 18, 8 PM | $ 0.007 | -2.18% | ||
| Mar 18, 7 PM | $ 0.00716 | +2.23% | ||
| Mar 18, 6 PM | $ 0.007 | -0.64% | ||
| Mar 18, 5 PM | $ 0.00705 | +0.06% | ||
| Mar 18, 4 PM | $ 0.00705 | +0.07% | ||
| Mar 18, 3 PM | $ 0.00704 | +0.59% | ||
| Mar 18, 2 PM | $ 0.007 | -0.01% | ||
| Mar 18, 1 PM | $ 0.007 | -0.54% | ||
| Mar 18, 12 PM | $ 0.00704 | +0.54% | ||
| Mar 18, 11 AM | $ 0.007 | +1.89% | ||
| Mar 18, 10 AM | $ 0.00687 | +0.00% | ||
| Mar 18, 9 AM | $ 0.00687 | +0.00% | ||
| Mar 18, 8 AM | $ 0.00687 | +0.75% | ||
| Mar 18, 7 AM | $ 0.00687 | +0.23% | ||
| Mar 18, 6 AM | $ 0.00686 | -0.84% | ||
| Mar 18, 5 AM | $ 0.00691 | -2.10% | ||
| Mar 18, 4 AM | $ 0.00724 | +0.01% | ||
| Mar 18, 3 AM | $ 0.00724 | -0.03% | ||
| Mar 18, 2 AM | $ 0.00724 | +0.00% | ||
| Mar 17, 8 PM | $ 0.00924 | -5.29% | ||
| Mar 17, 7 PM | $ 0.01 | +0.00% | ||
| Mar 17, 6 PM | $ 0.01 | -1.25% | ||
| Mar 17, 5 PM | $ 0.0102 | +0.50% | ||
| Mar 17, 4 PM | $ 0.00912 | +9.78% | ||
| Mar 17, 3 PM | $ 0.00831 | +2.23% | ||
| Mar 17, 2 PM | $ 0.00813 | +12.17% | ||
| Mar 17, 1 PM | $ 0.00725 | -9.55% | ||
| Mar 17, 12 PM | $ 0.00811 | -4.20% | ||
| Mar 17, 11 AM | $ 0.00847 | +2.11% | ||
| Mar 17, 10 AM | $ 0.00829 | -4.45% | ||
| Mar 17, 9 AM | $ 0.00868 | +1.77% | ||
| Mar 17, 8 AM | $ 0.00853 | +1.79% | ||
| Mar 17, 7 AM | $ 0.00838 | -4.60% | ||
| Mar 17, 6 AM | $ 0.00878 | -1.15% | ||
| Mar 17, 5 AM | $ 0.00888 | +7.47% | ||
| Mar 17, 4 AM | $ 0.00827 | +1.32% | ||
| Mar 17, 3 AM | $ 0.00816 | -6.23% | ||
| Mar 17, 2 AM | $ 0.0087 | +0.00% | ||
| Mar 17, 1 AM | $ 0.0087 | +6.78% | ||
| Mar 17, 12 AM | $ 0.00815 | -5.39% | ||
| Mar 16, 11 PM | $ 0.00861 | +5.48% | ||