Value Liquidity Historical Data

VALUE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0101
+0.30%
$ 47,808 $ 1,532
Apr 2, 2025 $ 0.0101
-1.27%
$ 47,666 $ 1,459
Apr 1, 2025 $ 0.0102
-4.05%
$ 48,281 $ 899
Mar 31, 2025 $ 0.0106
-7.57%
$ 50,317 $ 861
Mar 30, 2025 $ 0.0115
-5.89%
$ 54,435 $ 5
Mar 29, 2025 $ 0.0122
+2.60%
$ 57,922 $ 149
Mar 28, 2025 $ 0.0119
-8.38%
$ 56,453 $ 188
Mar 27, 2025 $ 0.013
+0.00%
$ 61,619 $ 13
Mar 26, 2025 $ 0.013
+0.00%
$ 61,525 $ 4
Mar 25, 2025 $ 0.013
+12.87%
$ 61,525 $ 23
Mar 24, 2025 $ 0.0125
+22.67%
$ 59,249 $ 25
Mar 23, 2025 $ 0.0102
-2.30%
$ 48,300 $ 124
Mar 21, 2025 $ 0.012
+0.00%
$ 56,907 $ 2
Mar 20, 2025 $ 0.012
-3.92%
$ 56,907 $ 2
Mar 19, 2025 $ 0.0125
+30.65%
$ 59,231 $ 21
Mar 18, 2025 $ 0.00956
-20.27%
$ 45,336 $ 19
Mar 17, 2025 $ 0.0107
+0.00%
$ 50,932 $ 52
Mar 16, 2025 $ 0.00958
-10.80%
$ 45,431 $ 125
Mar 15, 2025 $ 0.00758
-0.23%
$ 36,256 $ 0
Mar 14, 2025 $ 0.00842
-11.74%
$ 40,297 $ 758
Mar 13, 2025 $ 0.00954
-8.97%
$ 45,657 $ 17
Mar 12, 2025 $ 0.0105
+9.97%
$ 50,155 $ 457
Mar 11, 2025 $ 0.00953
-27.69%
$ 45,609 $ 1,597
Mar 10, 2025 $ 0.0112
-6.33%
$ 53,841 $ 198
Mar 9, 2025 $ 0.012
-4.46%
$ 57,478 $ 23
Mar 8, 2025 $ 0.0126
+0.00%
$ 60,178 $ 116
Mar 7, 2025 $ 0.0126
-9.76%
$ 60,178 $ 5
Mar 6, 2025 $ 0.0139
-0.07%
$ 66,689 $ 26
Mar 5, 2025 $ 0.0139
+8.82%
$ 66,737 $ 43
Mar 4, 2025 $ 0.0128
-4.12%
$ 61,327 $ 93
Mar 3, 2025 $ 0.0134
-7.93%
$ 63,960 $ 14
Mar 2, 2025 $ 0.0145
+18.06%
$ 69,465 $ 175
Mar 1, 2025 $ 0.0123
+11.42%
$ 59,025 $ 440
Feb 28, 2025 $ 0.011
-23.77%
$ 52,973 $ 618
Feb 27, 2025 $ 0.0145
-11.82%
$ 69,494 $ 939
Feb 26, 2025 $ 0.0164
+44.96%
$ 78,811 $ 843
Feb 25, 2025 $ 0.0113
-9.44%
$ 54,366 $ 805
Feb 24, 2025 $ 0.0125
-10.20%
$ 60,033 $ 134
Feb 23, 2025 $ 0.0139
+6.83%
$ 66,853 $ 10
Feb 22, 2025 $ 0.013
-13.31%
$ 62,609 $ 87
Feb 21, 2025 $ 0.015
+1.97%
$ 72,219 $ 3,609
Feb 20, 2025 $ 0.0147
+53.06%
$ 70,825 $ 55
Feb 19, 2025 $ 0.0156
+0.00%
$ 75,102 $ 2
Feb 18, 2025 $ 0.0156
+6.91%
$ 75,102 $ 33
Feb 17, 2025 $ 0.0146
-6.46%
$ 70,249 $ 45
Feb 16, 2025 $ 0.0156
+3.37%
$ 75,102 $ 624
Feb 15, 2025 $ 0.0151
+7.16%
$ 72,392 $ 1,094
Feb 14, 2025 $ 0.0151
-18.32%
$ 72,345 $ 15,951
Feb 13, 2025 $ 0.0185
+31.02%
$ 88,575 $ 196
Feb 12, 2025 $ 0.0141
+4.36%
$ 67,605 $ 3