Value Liquidity Historical Data

VALUE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0144
-3.23%
$ 68,106 $ 85,034
May 22, 2025 $ 0.0149
+4.63%
$ 70,378 $ 23,434
May 21, 2025 $ 0.0142
-0.99%
$ 67,261 $ 25,937
May 20, 2025 $ 0.0144
+2.34%
$ 67,927 $ 25,497
May 19, 2025 $ 0.0141
+1.19%
$ 66,392 $ 25,035
May 18, 2025 $ 0.0139
-3.59%
$ 65,608 $ 25,114
May 17, 2025 $ 0.0144
-0.91%
$ 68,054 $ 24,247
May 16, 2025 $ 0.0145
+2.67%
$ 68,683 $ 25,347
May 15, 2025 $ 0.0142
-0.30%
$ 66,897 $ 25,007
May 14, 2025 $ 0.0142
-7.10%
$ 67,099 $ 26,836
May 13, 2025 $ 0.0153
+40.08%
$ 72,249 $ 33,302
May 12, 2025 $ 0.0109
+1.48%
$ 51,578 $ 24,157
May 11, 2025 $ 0.0108
+1.62%
$ 50,849 $ 15,911
May 10, 2025 $ 0.0106
+6.85%
$ 50,132 $ 12,434
May 9, 2025 $ 0.00991
+2.05%
$ 46,914 $ 15,826
May 8, 2025 $ 0.00971
-1.56%
$ 45,975 $ 24,052
May 7, 2025 $ 0.00987
+0.98%
$ 46,709 $ 24,000
May 6, 2025 $ 0.00977
+0.07%
$ 46,266 $ 15,295
May 5, 2025 $ 0.00977
-0.01%
$ 46,232 $ 17,188
May 4, 2025 $ 0.00977
+0.00%
$ 46,236 $ 15,787
May 3, 2025 $ 0.00977
+10.81%
$ 46,236 $ 16,865
May 2, 2025 $ 0.00882
-10.61%
$ 41,744 $ 15,988
May 1, 2025 $ 0.00986
-7.94%
$ 46,681 $ 16,790
Apr 30, 2025 $ 0.0107
+3.13%
$ 50,724 $ 15,763
Apr 29, 2025 $ 0.0107
+1.59%
$ -- $ 16,512
Apr 28, 2025 $ 0.0105
+1.14%
$ 49,919 $ 15,647
Apr 27, 2025 $ 0.0104
+3.79%
$ 49,356 $ 16,608
Apr 26, 2025 $ 0.01
-0.04%
$ 47,552 $ 16,193
Apr 25, 2025 $ 0.01
+0.00%
$ 47,571 $ 15,993
Apr 24, 2025 $ 0.01
-0.20%
$ 47,571 $ 10,727
Apr 23, 2025 $ 0.0101
+3.71%
$ 47,666 $ 13,831
Apr 22, 2025 $ 0.00971
-0.10%
$ 45,962 $ 77,583
Apr 21, 2025 $ 0.00972
+0.10%
$ 46,009 $ 74,358
Apr 20, 2025 $ 0.00971
-0.31%
$ 45,962 $ 67,500
Apr 19, 2025 $ 0.00974
+0.00%
$ 46,104 $ 67,778
Apr 18, 2025 $ 0.00974
+2.31%
$ 46,104 $ 66,984
Apr 17, 2025 $ 0.00952
+4.16%
$ 45,063 $ 64,526
Apr 16, 2025 $ 0.00913
+3.28%
$ 43,216 $ 49,993
Apr 15, 2025 $ 0.00884
-6.65%
$ 41,844 $ 13,279
Apr 14, 2025 $ 0.00948
-0.42%
$ 44,873 $ 58,737
Apr 13, 2025 $ 0.0095
+0.53%
$ 44,968 $ 55,911
Apr 12, 2025 $ 0.00944
-0.11%
$ 44,684 $ 53,665
Apr 11, 2025 $ 0.00943
-5.04%
$ 44,637 $ 37,839
Apr 10, 2025 $ 0.00993
+0.10%
$ 47,003 $ 29,569
Apr 9, 2025 $ 0.00992
-1.00%
$ 46,956 $ 18,313
Apr 8, 2025 $ 0.01
+1.62%
$ 47,429 $ 7,050
Apr 7, 2025 $ 0.00986
-3.05%
$ 46,672 $ 1,352
Apr 6, 2025 $ 0.0102
+3.04%
$ 48,139 $ 1,668
Apr 5, 2025 $ 0.00987
-4.17%
$ 46,719 $ 1,858
Apr 4, 2025 $ 0.0103
+1.98%
$ 48,755 $ 1,671