Value Liquidity Historical Data

VALUE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0157
+0.00%
$ 72,311 $ 9,614
Mar 14, 7 PM $ 0.0157
+3.88%
$ 72,311 $ 9,654
Mar 14, 6 PM $ 0.0151
+0.55%
$ 69,612 $ 9,620
Mar 14, 5 PM $ 0.015
+1.45%
$ 69,229 $ 9,624
Mar 14, 4 PM $ 0.0148
+0.00%
$ 68,239 $ 9,631
Mar 14, 3 PM $ 0.0148
+0.20%
$ 68,239 $ 9,547
Mar 14, 2 PM $ 0.0148
-0.18%
$ 68,101 $ 9,468
Mar 14, 1 PM $ 0.0148
+0.16%
$ 68,221 $ 9,567
Mar 14, 12 PM $ 0.0148
+0.22%
$ 68,115 $ 9,455
Mar 14, 11 AM $ 0.0148
+0.00%
$ 67,967 $ 9,523
Mar 14, 10 AM $ 0.0148
+0.21%
$ 68,110 $ 9,412
Mar 14, 9 AM $ 0.0148
-0.19%
$ 67,967 $ 9,361
Mar 14, 8 AM $ 0.0148
+0.00%
$ 67,958 $ 9,266
Mar 14, 7 AM $ 0.0148
-0.20%
$ 67,958 $ 9,137
Mar 14, 6 AM $ 0.0147
-0.07%
$ 67,889 $ 9,122
Mar 14, 5 AM $ 0.0147
-0.81%
$ 67,935 $ 9,076
Mar 14, 4 AM $ 0.0149
+2.87%
$ 68,488 $ 9,112
Mar 14, 3 AM $ 0.0145
-1.27%
$ 66,576 $ 8,978
Mar 14, 2 AM $ 0.0158
+0.00%
$ 72,895 $ 8,802
Mar 14, 1 AM $ 0.0158
+0.00%
$ 72,895 $ 8,814
Mar 14, 12 AM $ 0.0158
-0.01%
$ 72,895 $ 8,772
Mar 13, 11 PM $ 0.0158
+0.00%
$ 72,905 $ 8,771
Mar 13, 10 PM $ 0.0158
-0.20%
$ 72,905 $ 8,832
Mar 13, 9 PM $ 0.0159
+0.00%
$ 73,052 $ 8,851
Mar 13, 8 PM $ 0.0159
+0.20%
$ 73,052 $ 8,885
Mar 13, 7 PM $ 0.0158
+0.00%
$ 72,905 $ 8,811
Mar 13, 6 PM $ 0.0158
-0.20%
$ 72,905 $ 8,800
Mar 13, 5 PM $ 0.0159
+0.00%
$ 73,052 $ 8,698
Mar 13, 4 PM $ 0.0159
+0.00%
$ 73,052 $ 8,651
Mar 13, 3 PM $ 0.0159
+0.00%
$ 73,052 $ 8,718
Mar 13, 2 PM $ 0.0159
+0.20%
$ 73,052 $ 8,754
Mar 13, 1 PM $ 0.0158
+0.00%
$ 72,905 $ 8,387
Mar 13, 12 PM $ 0.0158
+1.14%
$ 72,905 $ 8,426
Mar 13, 11 AM $ 0.0157
+0.00%
$ 72,080 $ 8,441
Mar 13, 10 AM $ 0.0157
-0.21%
$ 72,080 $ 8,540
Mar 13, 9 AM $ 0.0157
+0.21%
$ 72,232 $ 8,447
Mar 13, 8 AM $ 0.0157
-0.21%
$ 72,080 $ 8,549
Mar 13, 7 AM $ 0.0157
+0.21%
$ 72,232 $ 8,681
Mar 13, 6 AM $ 0.0157
+0.21%
$ 72,232 $ 8,681
Mar 13, 5 AM $ 0.0157
+0.00%
$ 72,080 $ 8,671
Mar 13, 4 AM $ 0.0157
-0.21%
$ 72,080 $ 8,587
Mar 13, 3 AM $ 0.0157
+0.00%
$ 72,232 $ 8,628
Mar 13, 2 AM $ 0.0157
+0.21%
$ 72,232 $ 8,617
Mar 13, 1 AM $ 0.0157
-0.22%
$ 72,080 $ 9,041
Mar 13, 12 AM $ 0.0157
+2.67%
$ 72,241 $ 9,075
Mar 12, 11 PM $ 0.0152
-0.20%
$ 70,219 $ 9,179
Mar 12, 10 PM $ 0.0152
+0.00%
$ 70,219 $ 9,804
Mar 12, 9 PM $ 0.0152
+0.00%
$ 70,219 $ 9,778
Mar 12, 8 PM $ 0.0152
-0.20%
$ 70,219 $ 9,798
Mar 12, 7 PM $ 0.0153
+0.20%
$ 70,362 $ 9,795