Value Liquidity Historical Data

VALUE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0152
-0.20%
$ 70,219 $ 9,824
Mar 12, 5 PM $ 0.0153
+0.20%
$ 70,362 $ 9,945
Mar 12, 4 PM $ 0.0152
-0.20%
$ 70,219 $ 9,907
Mar 12, 3 PM $ 0.0153
+3.29%
$ 70,362 $ 9,965
Mar 12, 2 PM $ 0.0148
-4.04%
$ 68,119 $ 10,032
Mar 12, 1 PM $ 0.0154
-0.23%
$ 70,984 $ 10,362
Mar 12, 12 PM $ 0.0154
+0.27%
$ 71,150 $ 10,363
Mar 12, 11 AM $ 0.0154
-0.73%
$ 70,961 $ 10,328
Mar 12, 10 AM $ 0.0155
+0.21%
$ 71,481 $ 10,312
Mar 12, 9 AM $ 0.0155
+0.00%
$ 71,329 $ 10,377
Mar 12, 8 AM $ 0.0155
-0.21%
$ 71,329 $ 10,319
Mar 12, 7 AM $ 0.0155
+0.21%
$ 71,481 $ 10,244
Mar 12, 6 AM $ 0.0155
+0.00%
$ 71,329 $ 10,319
Mar 12, 5 AM $ 0.0155
+0.00%
$ 71,329 $ 10,357
Mar 12, 4 AM $ 0.0155
-0.21%
$ 71,329 $ 10,443
Mar 12, 3 AM $ 0.0155
-0.93%
$ 71,481 $ 10,534
Mar 12, 2 AM $ 0.0156
+1.43%
$ 71,942 $ 10,576
Mar 12, 1 AM $ 0.0154
+1.03%
$ 70,929 $ 10,377
Mar 12, 12 AM $ 0.0156
-4.31%
$ 71,951 $ 10,299
Mar 11, 11 PM $ 0.0163
+12.21%
$ 75,189 $ 10,267
Mar 11, 10 PM $ 0.0146
-5.25%
$ 67,115 $ 9,786
Mar 11, 9 PM $ 0.0154
+2.53%
$ 70,837 $ 9,907
Mar 11, 8 PM $ 0.015
+0.00%
$ 69,086 $ 10,013
Mar 11, 7 PM $ 0.015
+0.21%
$ 69,234 $ 10,108
Mar 11, 6 PM $ 0.015
-0.21%
$ 69,086 $ 10,104
Mar 11, 5 PM $ 0.015
+0.00%
$ 69,234 $ 10,037
Mar 11, 4 PM $ 0.015
+0.20%
$ 69,234 $ 10,079
Mar 11, 3 PM $ 0.015
+2.01%
$ 69,096 $ 9,955
Mar 11, 2 PM $ 0.0147
+0.00%
$ 67,737 $ 9,995
Mar 11, 1 PM $ 0.0147
+0.20%
$ 67,737 $ 9,956
Mar 11, 12 PM $ 0.0147
+0.00%
$ 67,603 $ 10,177
Mar 11, 11 AM $ 0.0147
-0.91%
$ 67,603 $ 10,193
Mar 11, 10 AM $ 0.0148
-0.20%
$ 68,225 $ 10,166
Mar 11, 9 AM $ 0.0148
+0.01%
$ 68,363 $ 10,214
Mar 11, 8 AM $ 0.0148
+0.20%
$ 68,359 $ 10,246
Mar 11, 7 AM $ 0.0148
-0.20%
$ 68,225 $ 10,262
Mar 11, 6 AM $ 0.0148
+0.00%
$ 68,359 $ 10,144
Mar 11, 5 AM $ 0.0148
+0.20%
$ 68,359 $ 10,160
Mar 11, 4 AM $ 0.0151
+0.21%
$ 69,469 $ 10,146
Mar 11, 3 AM $ 0.0151
+0.45%
$ 69,326 $ 10,066
Mar 11, 2 AM $ 0.015
-2.90%
$ 69,017 $ 10,120
Mar 11, 1 AM $ 0.0154
+0.42%
$ 71,076 $ 9,893
Mar 11, 12 AM $ 0.0154
+1.61%
$ 70,777 $ 10,095
Mar 10, 11 PM $ 0.0151
+0.16%
$ 69,658 $ 10,065
Mar 10, 10 PM $ 0.0151
+0.53%
$ 69,547 $ 9,998
Mar 10, 9 PM $ 0.015
-0.34%
$ 69,179 $ 9,854
Mar 10, 8 PM $ 0.0139
-0.21%
$ 64,223 $ 9,648
Mar 10, 7 PM $ 0.014
+0.00%
$ 64,356 $ 9,638
Mar 10, 6 PM $ 0.014
+0.00%
$ 64,356 $ 9,670
Mar 10, 5 PM $ 0.014
+0.00%
$ 64,356 $ 9,741