Value Liquidity Historical Data

VALUE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.019
+0.00%
$ 91,592 $ 52
Dec 20, 2024 $ 0.019
+3.14%
$ 91,592 $ 78
Dec 19, 2024 $ 0.0203
-8.74%
$ 97,464 $ 118
Dec 18, 2024 $ 0.0222
+13.04%
$ 106,801 $ 125
Dec 17, 2024 $ 0.0215
+0.00%
$ -- $ 19
Dec 16, 2024 $ 0.0215
-3.10%
$ 103,721 $ 91
Dec 15, 2024 $ 0.0222
+3.20%
$ 107,042 $ 169
Dec 14, 2024 $ 0.0215
-8.30%
$ 103,721 $ 20
Dec 13, 2024 $ 0.0235
+5.67%
$ 113,106 $ 18
Dec 12, 2024 $ 0.025
+8.89%
$ 120,229 $ 229
Dec 11, 2024 $ 0.0229
+6.45%
$ 110,411 $ 82
Dec 10, 2024 $ 0.0215
-1.91%
$ 103,721 $ 11
Dec 9, 2024 $ 0.022
-0.23%
$ 105,742 $ 314
Dec 8, 2024 $ 0.022
-8.48%
$ 105,983 $ 2,179
Dec 7, 2024 $ 0.0241
+1.65%
$ 115,801 $ 239
Dec 6, 2024 $ 0.0237
-4.59%
$ 113,924 $ 347
Dec 5, 2024 $ 0.0248
-4.54%
$ 119,411 $ 372
Dec 4, 2024 $ 0.026
+16.86%
$ 125,090 $ 500
Dec 3, 2024 $ 0.0222
-8.93%
$ 107,042 $ 649
Dec 2, 2024 $ 0.0244
+19.76%
$ 117,534 $ 1,089
Dec 1, 2024 $ 0.0204
-5.38%
$ 98,137 $ 337
Nov 30, 2024 $ 0.0215
+8.13%
$ 103,721 $ 91
Nov 29, 2024 $ 0.0199
+11.47%
$ 95,923 $ 173
Nov 28, 2024 $ 0.0179
-5.50%
$ 86,057 $ 97
Nov 27, 2024 $ 0.0189
-0.58%
$ 91,062 $ 37
Nov 26, 2024 $ 0.019
+8.74%
$ 91,592 $ 63
Nov 25, 2024 $ 0.0209
+0.24%
$ 100,463 $ 18
Nov 24, 2024 $ 0.0208
+17.32%
$ 100,214 $ 3
Nov 23, 2024 $ 0.0177
-9.61%
$ 85,676 $ 182
Nov 22, 2024 $ 0.0196
+0.00%
$ 94,772 $ 74
Nov 21, 2024 $ 0.0196
+3.15%
$ 94,772 $ 21
Nov 20, 2024 $ 0.019
-4.85%
$ 91,876 $ 19
Nov 19, 2024 $ 0.02
+2.12%
$ 96,559 $ 31
Nov 18, 2024 $ 0.0196
+9.54%
$ 94,554 $ 373
Nov 17, 2024 $ 0.0179
+7.71%
$ 86,323 $ 217
Nov 16, 2024 $ 0.0166
+1.97%
$ 80,189 $ 56
Nov 15, 2024 $ 0.0163
+0.00%
$ 78,643 $ 42
Nov 14, 2024 $ 0.0163
-0.59%
$ 78,643 $ 125
Nov 13, 2024 $ 0.0164
-2.03%
$ 79,109 $ 46
Nov 12, 2024 $ 0.0167
-2.94%
$ 80,736 $ 423
Nov 11, 2024 $ 0.0172
-12.28%
$ 83,184 $ 1,114
Nov 10, 2024 $ 0.0196
+8.21%
$ 94,826 $ 691
Nov 9, 2024 $ 0.0181
+6.71%
$ 87,628 $ 135
Nov 8, 2024 $ 0.017
+0.95%
$ 82,121 $ 127
Nov 7, 2024 $ 0.0168
+3.75%
$ 81,346 $ 284
Nov 6, 2024 $ 0.0162
-4.70%
$ 78,402 $ 395
Nov 5, 2024 $ 0.017
-1.56%
$ 82,266 $ 323
Nov 4, 2024 $ 0.0173
+0.06%
$ 83,571 $ 251
Nov 3, 2024 $ 0.0173
-1.29%
$ 83,544 $ 162
Nov 2, 2024 $ 0.0175
-2.01%
$ 84,707 $ 348