Value Liquidity Historical Data

VALUE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0179
+18.29%
$ 86,448 $ 238
Oct 31, 2024 $ 0.0151
+1.91%
$ 73,073 $ 7
Oct 30, 2024 $ 0.0148
-0.87%
$ 71,701 $ 231
Oct 29, 2024 $ 0.015
-2.03%
$ 72,330 $ 630
Oct 28, 2024 $ 0.0153
+3.88%
$ 73,829 $ 249
Oct 27, 2024 $ 0.0147
+0.00%
$ 71,073 $ 329
Oct 26, 2024 $ 0.0147
-0.33%
$ 71,098 $ 1,168
Oct 25, 2024 $ 0.0147
-9.06%
$ 71,337 $ 1,463
Oct 24, 2024 $ 0.0162
-4.92%
$ 78,446 $ 910
Oct 23, 2024 $ 0.017
-13.34%
$ 82,315 $ 233
Oct 22, 2024 $ 0.0196
+7.32%
$ 94,987 $ 209
Oct 21, 2024 $ 0.0178
+6.84%
$ 85,943 $ 489
Oct 20, 2024 $ 0.0166
+2.92%
$ 80,430 $ 251
Oct 16, 2024 $ 0.018
+0.00%
$ -- $ 4
Oct 15, 2024 $ 0.018
+2.86%
$ 87,007 $ 4
Oct 14, 2024 $ 0.0175
-2.51%
$ 84,589 $ 125
Oct 13, 2024 $ 0.0179
-0.06%
$ 86,765 $ 112
Oct 12, 2024 $ 0.018
+0.17%
$ 86,813 $ 91
Oct 11, 2024 $ 0.0179
-0.11%
$ 86,668 $ 114
Oct 10, 2024 $ 0.0179
-0.33%
$ 86,765 $ 69
Oct 9, 2024 $ 0.018
-0.83%
$ 87,055 $ 12
Oct 8, 2024 $ 0.0181
-10.15%
$ 87,781 $ 12
Oct 7, 2024 $ 0.0202
+1.71%
$ 97,695 $ 20
Oct 6, 2024 $ 0.0199
+13.10%
$ 96,051 $ 56
Oct 5, 2024 $ 0.0176
+1.09%
$ 84,927 $ 122
Oct 3, 2024 $ 0.0181
+0.00%
$ 87,684 $ 35
Oct 2, 2024 $ 0.0181
-6.06%
$ 87,684 $ 42
Oct 1, 2024 $ 0.0193
+9.91%
$ 93,342 $ 87
Sep 30, 2024 $ 0.0176
-3.04%
$ 84,927 $ 25
Sep 29, 2024 $ 0.0181
+6.15%
$ 87,587 $ 21
Sep 28, 2024 $ 0.0171
-3.62%
$ 82,509 $ 253
Sep 27, 2024 $ 0.0177
+3.63%
$ 85,604 $ 41
Sep 26, 2024 $ 0.0171
+0.06%
$ 82,606 $ 19
Sep 25, 2024 $ 0.0171
-1.27%
$ 82,557 $ 131
Sep 24, 2024 $ 0.0173
+1.05%
$ 83,621 $ 359
Sep 23, 2024 $ 0.0171
-0.96%
$ 82,751 $ 14
Sep 22, 2024 $ 0.0173
+1.58%
$ 83,564 $ 119
Sep 21, 2024 $ 0.017
-10.25%
$ 82,215 $ 150
Sep 20, 2024 $ 0.0189
+0.11%
$ 91,601 $ 62
Sep 19, 2024 $ 0.0189
-7.71%
$ 91,505 $ 243
Sep 18, 2024 $ 0.0205
+5.61%
$ 99,141 $ 3,184
Sep 17, 2024 $ 0.0194
-2.46%
$ 93,874 $ 299
Sep 15, 2024 $ 0.0199
+0.00%
$ -- $ 10
Sep 14, 2024 $ 0.0199
+0.00%
$ 96,293 $ 11
Sep 13, 2024 $ 0.0199
+0.05%
$ 96,293 $ 1
Sep 12, 2024 $ 0.0199
+5.63%
$ 96,244 $ 46
Sep 11, 2024 $ 0.0188
-3.38%
$ 91,118 $ 121
Sep 10, 2024 $ 0.0195
-0.76%
$ 94,310 $ 23
Sep 9, 2024 $ 0.0197
+1.03%
$ 95,035 $ 245
Sep 8, 2024 $ 0.0194
-5.77%
$ 94,068 $ 11