Value Liquidity Historical Data

VALUE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.014
+0.00%
$ 64,356 $ 9,768
Mar 10, 3 PM $ 0.014
+0.21%
$ 64,356 $ 9,749
Mar 10, 2 PM $ 0.0139
-0.21%
$ 64,223 $ 9,663
Mar 10, 1 PM $ 0.014
-2.65%
$ 64,356 $ 9,658
Mar 10, 12 PM $ 0.0144
+0.00%
$ 66,111 $ 9,388
Mar 10, 11 AM $ 0.0144
-2.23%
$ 66,111 $ 9,319
Mar 10, 10 AM $ 0.0147
-0.21%
$ 67,617 $ 9,279
Mar 10, 9 AM $ 0.0147
+0.00%
$ 67,760 $ 9,371
Mar 10, 8 AM $ 0.0147
+0.00%
$ 67,760 $ 9,342
Mar 10, 7 AM $ 0.0147
-1.44%
$ 67,760 $ 9,445
Mar 10, 6 AM $ 0.0149
+2.61%
$ 68,750 $ 9,527
Mar 10, 5 AM $ 0.0145
-3.45%
$ 67,000 $ 9,566
Mar 10, 4 AM $ 0.0151
-0.38%
$ 69,395 $ 9,549
Mar 10, 3 AM $ 0.0151
+8.42%
$ 69,515 $ 9,728
Mar 10, 2 AM $ 0.0139
+0.00%
$ 64,117 $ 9,803
Mar 10, 1 AM $ 0.0139
-0.21%
$ 64,117 $ 9,768
Mar 10, 12 AM $ 0.0139
-4.22%
$ 64,112 $ 9,594
Mar 9, 11 PM $ 0.0145
+0.00%
$ 66,936 $ 9,574
Mar 9, 10 PM $ 0.0145
+0.00%
$ 66,936 $ 9,518
Mar 9, 9 PM $ 0.0145
+0.00%
$ 66,797 $ 9,485
Mar 9, 8 PM $ 0.0145
-0.21%
$ 66,797 $ 9,455
Mar 9, 7 PM $ 0.0145
-0.21%
$ 66,797 $ 9,397
Mar 9, 6 PM $ 0.0145
+0.21%
$ 66,936 $ 9,386
Mar 9, 5 PM $ 0.0145
+0.00%
$ 66,797 $ 9,407
Mar 9, 4 PM $ 0.0145
-0.21%
$ 66,797 $ 9,440
Mar 9, 3 PM $ 0.0145
+3.41%
$ 66,936 $ 9,465
Mar 9, 2 PM $ 0.0141
+0.21%
$ 64,729 $ 9,536
Mar 9, 1 PM $ 0.014
+0.00%
$ 64,591 $ 9,729
Mar 9, 12 PM $ 0.014
+0.00%
$ 64,591 $ 9,755
Mar 9, 11 AM $ 0.014
-5.11%
$ 64,591 $ 9,915
Mar 9, 10 AM $ 0.0148
+0.00%
$ 68,069 $ 10,061
Mar 9, 9 AM $ 0.0148
+0.00%
$ 68,069 $ 10,082
Mar 9, 8 AM $ 0.0148
-0.21%
$ 68,069 $ 10,037
Mar 9, 7 AM $ 0.0148
+2.37%
$ 68,211 $ 10,002
Mar 9, 6 AM $ 0.0145
-2.63%
$ 66,632 $ 9,989
Mar 9, 5 AM $ 0.0149
-0.09%
$ 68,428 $ 9,853
Mar 9, 4 AM $ 0.0149
+2.09%
$ 68,492 $ 9,857
Mar 9, 3 AM $ 0.0138
+2.15%
$ 63,366 $ 9,591
Mar 9, 2 AM $ 0.0135
-4.31%
$ 62,035 $ 9,563
Mar 9, 1 AM $ 0.0141
-0.21%
$ 64,826 $ 9,548
Mar 9, 12 AM $ 0.0141
+0.00%
$ 64,964 $ 9,488
Mar 8, 11 PM $ 0.0141
+0.00%
$ 64,964 $ 9,467
Mar 8, 10 PM $ 0.0141
+0.21%
$ 64,964 $ 9,546
Mar 8, 9 PM $ 0.0141
+1.76%
$ 64,826 $ 9,543
Mar 8, 8 PM $ 0.0138
+0.00%
$ 63,707 $ 9,501
Mar 8, 7 PM $ 0.0138
+0.00%
$ 63,707 $ 9,600
Mar 8, 6 PM $ 0.0138
+0.21%
$ 63,707 $ 9,586
Mar 8, 5 PM $ 0.0138
+0.00%
$ 63,573 $ 9,484
Mar 8, 4 PM $ 0.0138
-3.52%
$ 63,573 $ 9,485
Mar 8, 3 PM $ 0.0143
+3.67%
$ 65,890 $ 9,452