Value Liquidity Historical Data

VALUE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0138
-1.36%
$ 63,560 $ 9,490
Mar 8, 1 PM $ 0.014
-1.95%
$ 64,435 $ 9,401
Mar 8, 12 PM $ 0.0143
+0.00%
$ 65,715 $ 9,666
Mar 8, 11 AM $ 0.0143
+0.00%
$ 65,715 $ 9,557
Mar 8, 10 AM $ 0.0143
+0.00%
$ 65,715 $ 9,512
Mar 8, 9 AM $ 0.0143
+0.00%
$ 65,715 $ 9,510
Mar 8, 8 AM $ 0.0143
-0.21%
$ 65,715 $ 9,790
Mar 8, 7 AM $ 0.0143
+0.21%
$ 65,853 $ 9,821
Mar 8, 6 AM $ 0.0143
+0.00%
$ 65,715 $ 9,823
Mar 8, 5 AM $ 0.0143
-0.21%
$ 65,715 $ 10,084
Mar 8, 4 AM $ 0.0143
+0.21%
$ 65,853 $ 10,189
Mar 8, 3 AM $ 0.0143
-0.21%
$ 65,715 $ 10,098
Mar 8, 2 AM $ 0.0143
+0.00%
$ 65,853 $ 10,108
Mar 8, 1 AM $ 0.0143
+0.00%
$ 65,853 $ 10,128
Mar 8, 12 AM $ 0.0143
+0.00%
$ 65,853 $ 10,164
Mar 7, 11 PM $ 0.0143
+0.21%
$ 65,853 $ 10,121
Mar 7, 10 PM $ 0.0143
+0.00%
$ 65,715 $ 10,164
Mar 7, 9 PM $ 0.0143
+0.00%
$ 65,715 $ 10,217
Mar 7, 8 PM $ 0.0143
+2.51%
$ 65,715 $ 10,329
Mar 7, 7 PM $ 0.0139
-0.21%
$ 64,103 $ 10,158
Mar 7, 6 PM $ 0.0139
+0.21%
$ 64,237 $ 10,228
Mar 7, 3 PM $ 0.0149
+0.00%
$ 68,520 $ 10,222
Mar 7, 2 PM $ 0.0149
-0.20%
$ 68,520 $ 10,086
Mar 7, 1 PM $ 0.0149
+3.88%
$ 68,658 $ 9,918
Mar 7, 12 PM $ 0.0144
+0.04%
$ 66,263 $ 9,680
Mar 7, 11 AM $ 0.0144
+0.00%
$ 66,235 $ 9,743
Mar 7, 10 AM $ 0.0144
+0.00%
$ 66,235 $ 9,684
Mar 7, 9 AM $ 0.0144
+8.58%
$ 66,235 $ 9,578
Mar 7, 8 AM $ 0.0132
+1.80%
$ 61,003 $ 9,311
Mar 7, 7 AM $ 0.013
-0.34%
$ 59,926 $ 9,233
Mar 7, 6 AM $ 0.0131
-4.60%
$ 60,133 $ 9,184
Mar 7, 5 AM $ 0.0137
-1.06%
$ 63,030 $ 8,993
Mar 7, 4 AM $ 0.0138
-2.36%
$ 63,702 $ 8,907
Mar 7, 3 AM $ 0.0142
-0.51%
$ 65,241 $ 8,952
Mar 7, 2 AM $ 0.0142
+1.38%
$ 65,577 $ 9,007
Mar 7, 1 AM $ 0.0141
+0.00%
$ 64,817 $ 9,006
Mar 7, 12 AM $ 0.0141
+0.21%
$ 64,817 $ 9,004
Mar 6, 11 PM $ 0.014
-0.21%
$ 64,683 $ 9,097
Mar 6, 10 PM $ 0.0141
+0.00%
$ 64,817 $ 9,005
Mar 6, 9 PM $ 0.0141
+0.00%
$ 64,817 $ 9,029
Mar 6, 8 PM $ 0.0141
+0.21%
$ 64,817 $ 8,985
Mar 6, 7 PM $ 0.014
-0.21%
$ 64,683 $ 9,121
Mar 6, 6 PM $ 0.0141
+0.00%
$ 64,817 $ 9,042
Mar 6, 5 PM $ 0.0141
+0.00%
$ 64,817 $ 8,973
Mar 6, 4 PM $ 0.0141
-1.05%
$ 64,817 $ 8,948
Mar 6, 3 PM $ 0.0142
+0.00%
$ 65,503 $ 9,059
Mar 6, 2 PM $ 0.0142
+0.21%
$ 65,503 $ 9,074
Mar 6, 1 PM $ 0.0142
+0.00%
$ 65,365 $ 9,137
Mar 6, 12 PM $ 0.0142
+0.00%
$ 65,365 $ 9,048
Mar 6, 11 AM $ 0.0142
+0.00%
$ 65,365 $ 8,974