International Diamond Coin Historical Data

XID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.00329
+0.00%
$-- $8,136
Mar 17, 2018 $0.00369
+0.00%
$-- $8,335
Mar 16, 2018 $0.00338
+0.00%
$-- $8,155
Mar 15, 2018 $0.00362
+0.00%
$-- $8,870
Mar 14, 2018 $0.00348
+0.00%
$-- $9,203
Mar 13, 2018 $0.00377
+0.00%
$-- $9,516
Mar 11, 2018 $0.00357
+0.00%
$-- $9,316
Mar 10, 2018 $0.00367
+0.00%
$-- $8,975
Mar 9, 2018 $0.00407
+0.00%
$-- $9,803
Mar 8, 2018 $0.00431
+0.00%
$-- $10,504
Mar 7, 2018 $0.00526
+0.00%
$-- $11,128
Mar 6, 2018 $0.00572
+0.00%
$-- $11,535
Mar 5, 2018 $0.0059
+0.00%
$-- $11,293
Mar 4, 2018 $0.00594
+0.00%
$-- $11,366
Mar 3, 2018 $0.00607
+0.00%
$-- $11,017
Mar 2, 2018 $0.00515
+0.00%
$-- $10,667
Mar 1, 2018 $0.00426
+0.00%
$-- $10,696
Feb 26, 2018 $0.00417
+0.00%
$-- $9,688
Feb 25, 2018 $0.00441
+0.00%
$-- $10,048
Feb 24, 2018 $0.00499
+0.00%
$-- $10,120
Feb 23, 2018 $0.00483
+0.00%
$-- $10,429
Feb 22, 2018 $0.00525
+0.00%
$-- $10,993
Feb 21, 2018 $0.00458
+0.00%
$-- $11,592
Feb 20, 2018 $0.00431
+0.00%
$-- $10,922
Feb 19, 2018 $0.00409
+0.00%
$-- $10,831
Feb 18, 2018 $0.00421
+0.00%
$-- $10,695
Feb 17, 2018 $0.00403
+0.00%
$-- $10,082
Feb 16, 2018 $0.00381
+0.00%
$-- $9,805
Feb 15, 2018 $0.00356
+0.00%
$-- $9,007
Feb 14, 2018 $0.00362
+0.00%
$-- $8,691
Feb 12, 2018 $0.00453
+0.00%
$-- $8,283
Feb 11, 2018 $0.00421
+0.00%
$-- $8,725
Feb 10, 2018 $0.00421
+0.00%
$-- $8,285
Feb 9, 2018 $0.00342
+0.00%
$-- $8,169
Feb 8, 2018 $0.00401
+0.00%
$-- $7,926
Feb 7, 2018 $0.0035
+0.00%
$-- $6,816
Feb 6, 2018 $0.00369
+0.00%
$-- $7,731
Feb 4, 2018 $0.00355
+0.00%
$-- $8,909
Feb 3, 2018 $0.00354
+0.00%
$-- $8,647
Feb 2, 2018 $0.00466
+0.00%
$-- $9,654
Feb 1, 2018 $0.00393
+0.00%
$-- $10,112
Jan 31, 2018 $0.00492
+0.00%
$-- $10,803
Jan 30, 2018 $0.00668
+0.00%
$-- $11,414
Jan 29, 2018 $0.00438
+0.00%
$-- $11,746
Jan 28, 2018 $0.0047
+0.00%
$-- $11,271
Jan 27, 2018 $0.00467
+0.00%
$-- $11,082
Jan 26, 2018 $0.00561
+0.00%
$-- $11,376
Jan 25, 2018 $0.00559
+0.00%
$-- $11,074
Jan 24, 2018 $0.00524
+0.00%
$-- $10,796
Jan 23, 2018 $0.0054
+0.00%
$-- $11,245