International Diamond Coin Historical Data

XID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $0.00511
+0.00%
$-- $12,076
Jan 21, 2018 $0.00521
+0.00%
$-- $12,551
Jan 20, 2018 $0.0048
+0.00%
$-- $11,592
Jan 19, 2018 $0.005
+0.00%
$-- $11,608
Jan 7, 2018 $0.00775
+0.00%
$-- $17,158
Jan 6, 2018 $0.00738
+0.00%
$-- $16,276
Dec 17, 2017 $0.0186
+0.00%
$-- $18,290
Dec 16, 2017 $0.0137
+0.00%
$-- $17,566
Dec 14, 2017 $0.0101
+0.00%
$-- $16,929
Dec 13, 2017 $0.00996
+0.00%
$-- $17,090
Dec 11, 2017 $0.00991
+0.00%
$-- $14,549
Dec 10, 2017 $0.0099
+0.00%
$-- $15,433
Dec 9, 2017 $0.00896
+0.00%
$-- $16,237
Dec 8, 2017 $0.0104
+0.00%
$-- $15,230
Dec 7, 2017 $0.00876
+0.00%
$-- $12,747
Dec 6, 2017 $0.00729
+0.00%
$-- $11,793
Dec 5, 2017 $0.00794
+0.00%
$-- $11,434
Dec 4, 2017 $0.00678
+0.00%
$-- $11,370
Dec 3, 2017 $0.00686
+0.00%
$-- $11,072
Dec 2, 2017 $0.00723
+0.00%
$-- $10,301
Dec 1, 2017 $0.00612
+0.00%
$-- $10,057
Nov 30, 2017 $0.00793
+0.00%
$-- $10,596
Nov 29, 2017 $0.00788
+0.00%
$-- $9,944
Nov 27, 2017 $0.00725
+0.00%
$-- $9,064
Nov 26, 2017 $0.00718
+0.00%
$-- $8,465
Nov 25, 2017 $0.00739
+0.00%
$-- $8,176
Nov 24, 2017 $0.0057
+0.00%
$-- $8,195
Nov 23, 2017 $0.00563
+0.00%
$-- $8,191
Nov 22, 2017 $0.00527
+0.00%
$-- $8,148
Nov 21, 2017 $0.00666
+0.00%
$-- $8,097
Nov 20, 2017 $0.00627
+0.00%
$-- $7,833
Nov 19, 2017 $0.00629
+0.00%
$-- $7,709
Nov 18, 2017 $0.00718
+0.00%
$-- $7,848
Nov 17, 2017 $0.00647
+0.00%
$-- $7,455
Nov 16, 2017 $0.00609
+0.00%
$-- $7,023
Nov 15, 2017 $0.00581
+0.00%
$-- $6,590
Nov 14, 2017 $0.00553
+0.00%
$-- $6,324
Nov 13, 2017 $0.00526
+0.00%
$-- $6,132
Nov 12, 2017 $0.00587
+0.00%
$-- $6,564
Nov 11, 2017 $0.00612
+0.00%
$-- $6,984
Nov 10, 2017 $0.00669
+0.00%
$-- $7,267
Nov 9, 2017 $0.00711
+0.00%
$-- $7,370
Nov 8, 2017 $0.00761
+0.00%
$-- $7,134
Nov 7, 2017 $0.00847
+0.00%
$-- $7,285
Nov 6, 2017 $0.00707
+0.00%
$-- $7,475
Nov 5, 2017 $0.00691
+0.00%
$-- $7,253
Nov 4, 2017 $0.00734
+0.00%
$-- $7,250
Nov 3, 2017 $0.00798
+0.00%
$-- $6,984
Nov 2, 2017 $0.00792
+0.00%
$-- $6,516
Nov 1, 2017 $0.011
+0.00%
$-- $6,236