TruckCoin Historical Data

TRK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.00071
-1.26%
$ 157,031 $ 39
Dec 8, 2018 $ 0.00072
+11.62%
$ 159,030 $ 39
Dec 7, 2018 $ 0.000645
-11.90%
$ 142,562 $ 1
Dec 6, 2018 $ 0.000733
-34.02%
$ 162,003 $ 23
Dec 5, 2018 $ 0.00111
+49.38%
$ 245,490 $ 11
Dec 4, 2018 $ 0.000821
-33.58%
$ 181,553 $ 16
Dec 3, 2018 $ 0.00124
-3.09%
$ 273,333 $ 1
Dec 2, 2018 $ 0.00127
+27.14%
$ 280,869 $ 3
Dec 1, 2018 $ 0.000999
-20.30%
$ 220,791 $ 28
Nov 29, 2018 $ 0.000775
+0.00%
$ 171,391 $ 4,089
Nov 28, 2018 $ 0.000712
+0.00%
$ 157,460 $ 3,750
Nov 27, 2018 $ 0.000765
+0.00%
$ 169,165 $ 3,926
Nov 26, 2018 $ 0.000766
+0.00%
$ 169,206 $ 3,820
Nov 25, 2018 $ 0.000857
+0.00%
$ 189,525 $ 4,292
Nov 24, 2018 $ 0.00087
+0.00%
$ 192,183 $ 4,307
Nov 23, 2018 $ 0.000906
+0.00%
$ 200,217 $ 4,525
Nov 22, 2018 $ 0.000906
+0.00%
$ 200,218 $ 4,500
Nov 21, 2018 $ 0.000857
+0.00%
$ 189,356 $ 4,634
Nov 20, 2018 $ 0.000871
+0.00%
$ 192,432 $ 5,282
Nov 19, 2018 $ 0.000872
+0.00%
$ 192,628 $ 5,598
Nov 18, 2018 $ 0.000915
+0.00%
$ 202,334 $ 5,553
Nov 17, 2018 $ 0.000954
+0.00%
$ 210,771 $ 5,591
Nov 16, 2018 $ 0.000806
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000846
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00105
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00123
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00123
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000976
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00094
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000921
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000971
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00106
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00091
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000948
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000843
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000864
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000825
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000843
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000761
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000897
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00104
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00108
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000884
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00105
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00111
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00123
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00121
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00123
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00136
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00123
+0.00%
$ -- $ 6,477