TruckCoin Historical Data

TRK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.00071
-1.26%
$157,031 $39
Dec 8, 2018 $0.00072
+11.62%
$159,030 $39
Dec 7, 2018 $0.000645
-11.90%
$142,562 $1
Dec 6, 2018 $0.000733
-34.02%
$162,003 $23
Dec 5, 2018 $0.00111
+49.38%
$245,490 $11
Dec 4, 2018 $0.000821
-33.58%
$181,553 $16
Dec 3, 2018 $0.00124
-3.09%
$273,333 $1
Dec 2, 2018 $0.00127
+27.14%
$280,869 $3
Dec 1, 2018 $0.000999
-20.30%
$220,791 $28
Nov 29, 2018 $0.000775
+0.00%
$171,391 $4,089
Nov 28, 2018 $0.000712
+0.00%
$157,460 $3,750
Nov 27, 2018 $0.000765
+0.00%
$169,165 $3,926
Nov 26, 2018 $0.000766
+0.00%
$169,206 $3,820
Nov 25, 2018 $0.000857
+0.00%
$189,525 $4,292
Nov 24, 2018 $0.00087
+0.00%
$192,183 $4,307
Nov 23, 2018 $0.000906
+0.00%
$200,217 $4,525
Nov 22, 2018 $0.000906
+0.00%
$200,218 $4,500
Nov 21, 2018 $0.000857
+0.00%
$189,356 $4,634
Nov 20, 2018 $0.000871
+0.00%
$192,432 $5,282
Nov 19, 2018 $0.000872
+0.00%
$192,628 $5,598
Nov 18, 2018 $0.000915
+0.00%
$202,334 $5,553
Nov 17, 2018 $0.000954
+0.00%
$210,771 $5,591
Nov 16, 2018 $0.000806
+0.00%
$-- $5,594
Nov 15, 2018 $0.000846
+0.00%
$-- $6,126
Nov 14, 2018 $0.00105
+0.00%
$-- $6,362
Nov 13, 2018 $0.00123
+0.00%
$-- $6,402
Nov 12, 2018 $0.00123
+0.00%
$-- $6,388
Nov 11, 2018 $0.000976
+0.00%
$-- $6,401
Nov 10, 2018 $0.00094
+0.00%
$-- $6,412
Nov 9, 2018 $0.000921
+0.00%
$-- $6,490
Nov 8, 2018 $0.000971
+0.00%
$-- $6,532
Nov 7, 2018 $0.00106
+0.00%
$-- $6,438
Nov 6, 2018 $0.00091
+0.00%
$-- $6,440
Nov 5, 2018 $0.000948
+0.00%
$-- $6,404
Nov 4, 2018 $0.000843
+0.00%
$-- $6,372
Nov 3, 2018 $0.000864
+0.00%
$-- $6,395
Nov 2, 2018 $0.000825
+0.00%
$-- $6,347
Nov 1, 2018 $0.000843
+0.00%
$-- $6,315
Oct 31, 2018 $0.000761
+0.00%
$-- $6,314
Oct 30, 2018 $0.000897
+0.00%
$-- $6,403
Oct 29, 2018 $0.00104
+0.00%
$-- $6,467
Oct 28, 2018 $0.00108
+0.00%
$-- $6,464
Oct 27, 2018 $0.000884
+0.00%
$-- $6,463
Oct 26, 2018 $0.00105
+0.00%
$-- $6,472
Oct 25, 2018 $0.00111
+0.00%
$-- $6,497
Oct 24, 2018 $0.00123
+0.00%
$-- $6,473
Oct 23, 2018 $0.00121
+0.00%
$-- $6,493
Oct 22, 2018 $0.00123
+0.00%
$-- $6,525
Oct 21, 2018 $0.00136
+0.00%
$-- $6,478
Oct 20, 2018 $0.00123
+0.00%
$-- $6,477