TruckCoin Historical Data

TRK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2016 $ 0.000462
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000449
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000513
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000528
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00067
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000587
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000617
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000616
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000753
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000822
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000636
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000937
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000917
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00042
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000805
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000213
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000195
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000199
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000215
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000226
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000243
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000245
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000237
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000252
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000261
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000249
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000252
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00029
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000249
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000286
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000333
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00034
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000354
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00035
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000344
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000414
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000399
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00031
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000373
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000336
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000367
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000386
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000401
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000403
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000417
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000404
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000421
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000401
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000441
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000458
+0.00%
$ -- $ 444