TruckCoin Historical Data

TRK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2016 $ 0.000452
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000498
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000473
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00052
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000496
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000592
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000623
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000609
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000666
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000664
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000656
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000609
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000596
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000607
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000597
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000606
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000647
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000653
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000711
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000752
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00078
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000777
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000824
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000756
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000689
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000695
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000671
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000629
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000671
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000695
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000686
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000678
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000643
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000647
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00065
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00113
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00125
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00113
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000825
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000509
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00062
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000793
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000918
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000813
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00031
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000255
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000304
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000299
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000298
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000297
+0.00%
$ -- $ 412