TruckCoin Historical Data

TRK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2016 $0.000452
+0.00%
$-- $452
Apr 30, 2016 $0.000498
+0.00%
$-- $449
Apr 29, 2016 $0.000473
+0.00%
$-- $455
Apr 28, 2016 $0.00052
+0.00%
$-- $448
Apr 27, 2016 $0.000496
+0.00%
$-- $447
Apr 26, 2016 $0.000592
+0.00%
$-- $466
Apr 25, 2016 $0.000623
+0.00%
$-- $462
Apr 24, 2016 $0.000609
+0.00%
$-- $458
Apr 23, 2016 $0.000666
+0.00%
$-- $450
Apr 22, 2016 $0.000664
+0.00%
$-- $445
Apr 21, 2016 $0.000656
+0.00%
$-- $449
Apr 20, 2016 $0.000609
+0.00%
$-- $441
Apr 19, 2016 $0.000596
+0.00%
$-- $435
Apr 18, 2016 $0.000607
+0.00%
$-- $428
Apr 17, 2016 $0.000597
+0.00%
$-- $426
Apr 16, 2016 $0.000606
+0.00%
$-- $430
Apr 15, 2016 $0.000647
+0.00%
$-- $429
Apr 14, 2016 $0.000653
+0.00%
$-- $424
Apr 13, 2016 $0.000711
+0.00%
$-- $423
Apr 12, 2016 $0.000752
+0.00%
$-- $425
Apr 11, 2016 $0.00078
+0.00%
$-- $421
Apr 10, 2016 $0.000777
+0.00%
$-- $420
Apr 9, 2016 $0.000824
+0.00%
$-- $418
Apr 8, 2016 $0.000756
+0.00%
$-- $418
Apr 7, 2016 $0.000689
+0.00%
$-- $420
Apr 6, 2016 $0.000695
+0.00%
$-- $421
Apr 5, 2016 $0.000671
+0.00%
$-- $422
Apr 4, 2016 $0.000629
+0.00%
$-- $419
Apr 3, 2016 $0.000671
+0.00%
$-- $419
Apr 2, 2016 $0.000695
+0.00%
$-- $419
Apr 1, 2016 $0.000686
+0.00%
$-- $416
Mar 31, 2016 $0.000678
+0.00%
$-- $416
Mar 30, 2016 $0.000643
+0.00%
$-- $412
Mar 29, 2016 $0.000647
+0.00%
$-- $415
Mar 28, 2016 $0.00065
+0.00%
$-- $422
Mar 27, 2016 $0.00113
+0.00%
$-- $425
Mar 26, 2016 $0.00125
+0.00%
$-- $417
Mar 25, 2016 $0.00113
+0.00%
$-- $416
Mar 24, 2016 $0.000825
+0.00%
$-- $415
Mar 23, 2016 $0.000509
+0.00%
$-- $417
Mar 22, 2016 $0.00062
+0.00%
$-- $416
Mar 21, 2016 $0.000793
+0.00%
$-- $411
Mar 20, 2016 $0.000918
+0.00%
$-- $412
Mar 19, 2016 $0.000813
+0.00%
$-- $409
Mar 18, 2016 $0.00031
+0.00%
$-- $408
Mar 17, 2016 $0.000255
+0.00%
$-- $418
Mar 16, 2016 $0.000304
+0.00%
$-- $416
Mar 15, 2016 $0.000299
+0.00%
$-- $415
Mar 14, 2016 $0.000298
+0.00%
$-- $414
Mar 13, 2016 $0.000297
+0.00%
$-- $412