TruckCoin Historical Data

TRK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2015 $0.000554
+0.00%
$-- $269
Jul 5, 2015 $0.000448
+0.00%
$-- $270
Jul 4, 2015 $0.000432
+0.00%
$-- $261
Jul 3, 2015 $0.000506
+0.00%
$-- $255
Jul 2, 2015 $0.000456
+0.00%
$-- $255
Jul 1, 2015 $0.000515
+0.00%
$-- $258
Jun 30, 2015 $0.000428
+0.00%
$-- $264
Jun 29, 2015 $0.000488
+0.00%
$-- $257
Jun 28, 2015 $0.000326
+0.00%
$-- $249
Jun 27, 2015 $0.000326
+0.00%
$-- $251
Jun 26, 2015 $0.000294
+0.00%
$-- $243
Jun 25, 2015 $0.00032
+0.00%
$-- $243
Jun 24, 2015 $0.00033
+0.00%
$-- $241
Jun 23, 2015 $0.000336
+0.00%
$-- $244
Jun 22, 2015 $0.000369
+0.00%
$-- $247
Jun 21, 2015 $0.000432
+0.00%
$-- $244
Jun 20, 2015 $0.000409
+0.00%
$-- $245
Jun 19, 2015 $0.000393
+0.00%
$-- $244
Jun 18, 2015 $0.000246
+0.00%
$-- $248
Jun 17, 2015 $0.000344
+0.00%
$-- $247
Jun 16, 2015 $0.00045
+0.00%
$-- $250
Jun 15, 2015 $0.000235
+0.00%
$-- $237
Jun 14, 2015 $0.000231
+0.00%
$-- $234
Jun 13, 2015 $0.00023
+0.00%
$-- $232
Jun 12, 2015 $0.000164
+0.00%
$-- $230
Jun 11, 2015 $0.00017
+0.00%
$-- $230
Jun 10, 2015 $0.000167
+0.00%
$-- $229
Jun 9, 2015 $0.000172
+0.00%
$-- $230
Jun 8, 2015 $0.000114
+0.00%
$-- $229
Jun 7, 2015 $0.000114
+0.00%
$-- $223
Jun 6, 2015 $0.000112
+0.00%
$-- $225
Jun 5, 2015 $0.000108
+0.00%
$-- $225
Jun 4, 2015 $0.000105
+0.00%
$-- $224
Jun 3, 2015 $0.000111
+0.00%
$-- $226
Jun 2, 2015 $0.000111
+0.00%
$-- $226
Jun 1, 2015 $0.000116
+0.00%
$-- $223
May 31, 2015 $0.0000988
+0.00%
$-- $230
May 30, 2015 $0.0000886
+0.00%
$-- $233
May 29, 2015 $0.0000759
+0.00%
$-- $237
May 28, 2015 $0.0000593
+0.00%
$-- $237
May 27, 2015 $0.000057
+0.00%
$-- $237
May 26, 2015 $0.0000523
+0.00%
$-- $238
May 25, 2015 $0.0000641
+0.00%
$-- $237
May 24, 2015 $0.0000554
+0.00%
$-- $241
May 23, 2015 $0.0000502
+0.00%
$-- $239
May 22, 2015 $0.0000553
+0.00%
$-- $240
May 21, 2015 $0.0000612
+0.00%
$-- $235
May 20, 2015 $0.0000632
+0.00%
$-- $234
May 19, 2015 $0.0000766
+0.00%
$-- $232
May 18, 2015 $0.0000931
+0.00%
$-- $233