TruckCoin Historical Data

TRK Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2015 $0.0000922
+0.00%
$-- $236
May 16, 2015 $0.000102
+0.00%
$-- $236
May 15, 2015 $0.000109
+0.00%
$-- $237
May 14, 2015 $0.000109
+0.00%
$-- $237
May 13, 2015 $0.000125
+0.00%
$-- $236
May 12, 2015 $0.000155
+0.00%
$-- $242
May 11, 2015 $0.000135
+0.00%
$-- $242
May 10, 2015 $0.000134
+0.00%
$-- $240
May 9, 2015 $0.000142
+0.00%
$-- $241
May 8, 2015 $0.000132
+0.00%
$-- $244
May 7, 2015 $0.000135
+0.00%
$-- $238
May 6, 2015 $0.000138
+0.00%
$-- $230
May 5, 2015 $0.000156
+0.00%
$-- $236
May 4, 2015 $0.000134
+0.00%
$-- $239
May 3, 2015 $0.000137
+0.00%
$-- $240
May 2, 2015 $0.000113
+0.00%
$-- $235
May 1, 2015 $0.000161
+0.00%
$-- $233
Apr 30, 2015 $0.0000967
+0.00%
$-- $236
Apr 29, 2015 $0.000165
+0.00%
$-- $225
Apr 28, 2015 $0.000163
+0.00%
$-- $226
Apr 27, 2015 $0.000169
+0.00%
$-- $229
Apr 26, 2015 $0.000129
+0.00%
$-- $219
Apr 25, 2015 $0.000133
+0.00%
$-- $226
Apr 24, 2015 $0.000136
+0.00%
$-- $231
Apr 23, 2015 $0.000139
+0.00%
$-- $235
Apr 22, 2015 $0.000138
+0.00%
$-- $234
Apr 21, 2015 $0.000138
+0.00%
$-- $234
Apr 20, 2015 $0.000132
+0.00%
$-- $224
Apr 19, 2015 $0.000134
+0.00%
$-- $223
Apr 18, 2015 $0.0000938
+0.00%
$-- $223
Apr 17, 2015 $0.000171
+0.00%
$-- $223
Apr 16, 2015 $0.00018
+0.00%
$-- $228
Apr 15, 2015 $0.000129
+0.00%
$-- $223
Apr 14, 2015 $0.000174
+0.00%
$-- $218
Apr 13, 2015 $0.000201
+0.00%
$-- $224
Apr 12, 2015 $0.000182
+0.00%
$-- $236
Apr 11, 2015 $0.000206
+0.00%
$-- $236
Apr 10, 2015 $0.000214
+0.00%
$-- $235
Apr 9, 2015 $0.000209
+0.00%
$-- $243
Apr 8, 2015 $0.000198
+0.00%
$-- $245
Apr 7, 2015 $0.000245
+0.00%
$-- $253
Apr 6, 2015 $0.000201
+0.00%
$-- $255
Apr 5, 2015 $0.000218
+0.00%
$-- $260
Apr 4, 2015 $0.000152
+0.00%
$-- $253
Apr 3, 2015 $0.000201
+0.00%
$-- $254
Apr 2, 2015 $0.000268
+0.00%
$-- $253
Apr 1, 2015 $0.000281
+0.00%
$-- $246
Mar 31, 2015 $0.000273
+0.00%
$-- $244
Mar 30, 2015 $0.000276
+0.00%
$-- $247
Mar 29, 2015 $0.000264
+0.00%
$-- $242