TruckCoin Historical Data

TRK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2015 $0.000325
+0.00%
$-- $252
Mar 27, 2015 $0.000331
+0.00%
$-- $247
Mar 26, 2015 $0.000345
+0.00%
$-- $248
Mar 25, 2015 $0.000345
+0.00%
$-- $246
Mar 24, 2015 $0.00034
+0.00%
$-- $247
Mar 23, 2015 $0.000287
+0.00%
$-- $265
Mar 22, 2015 $0.000322
+0.00%
$-- $269
Mar 21, 2015 $0.000379
+0.00%
$-- $260
Mar 20, 2015 $0.000367
+0.00%
$-- $262
Mar 19, 2015 $0.000326
+0.00%
$-- $261
Mar 18, 2015 $0.000379
+0.00%
$-- $256
Mar 17, 2015 $0.00042
+0.00%
$-- $285
Mar 16, 2015 $0.000427
+0.00%
$-- $290
Mar 15, 2015 $0.000419
+0.00%
$-- $285
Mar 14, 2015 $0.000369
+0.00%
$-- $282
Mar 13, 2015 $0.000428
+0.00%
$-- $287
Mar 12, 2015 $0.000435
+0.00%
$-- $294
Mar 11, 2015 $0.00037
+0.00%
$-- $296
Mar 10, 2015 $0.00042
+0.00%
$-- $291
Mar 9, 2015 $0.000432
+0.00%
$-- $290
Mar 8, 2015 $0.000409
+0.00%
$-- $274
Mar 7, 2015 $0.000412
+0.00%
$-- $275
Mar 6, 2015 $0.000409
+0.00%
$-- $273
Mar 5, 2015 $0.000421
+0.00%
$-- $275
Mar 4, 2015 $0.000435
+0.00%
$-- $272
Mar 3, 2015 $0.000351
+0.00%
$-- $281
Mar 2, 2015 $0.000424
+0.00%
$-- $274
Mar 1, 2015 $0.00042
+0.00%
$-- $258
Feb 28, 2015 $0.000373
+0.00%
$-- $254
Feb 27, 2015 $0.000373
+0.00%
$-- $253
Feb 26, 2015 $0.000409
+0.00%
$-- $237
Feb 25, 2015 $0.000439
+0.00%
$-- $237
Feb 24, 2015 $0.000454
+0.00%
$-- $239
Feb 23, 2015 $0.000459
+0.00%
$-- $239
Feb 22, 2015 $0.000493
+0.00%
$-- $236
Feb 21, 2015 $0.000543
+0.00%
$-- $244
Feb 20, 2015 $0.000533
+0.00%
$-- $245
Feb 19, 2015 $0.000581
+0.00%
$-- $242
Feb 18, 2015 $0.000437
+0.00%
$-- $235
Feb 17, 2015 $0.000533
+0.00%
$-- $243
Feb 16, 2015 $0.000523
+0.00%
$-- $236
Feb 15, 2015 $0.000476
+0.00%
$-- $233
Feb 14, 2015 $0.000983
+0.00%
$-- $259
Feb 13, 2015 $0.000331
+0.00%
$-- $236
Feb 12, 2015 $0.000335
+0.00%
$-- $222
Feb 11, 2015 $0.000319
+0.00%
$-- $219
Feb 10, 2015 $0.000321
+0.00%
$-- $220
Feb 9, 2015 $0.000278
+0.00%
$-- $220
Feb 8, 2015 $0.000338
+0.00%
$-- $224
Feb 7, 2015 $0.000319
+0.00%
$-- $228