GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000254
+92.82%
$ -- $ 10,995
Mar 10 $ 0.0₅854
+0.00%
$ -- $ 12
Feb 24 $ 0.0000118
+0.00%
$ -- $ 28
Feb 17 $ 0.0000129
+0.00%
$ -- $ 5
Feb 3 $ 0.0000132
+0.00%
$ -- $ 28
Jan 6 $ 0.0000182
-1.10%
$ -- $ 19
Dec 23 $ 0.0000227
+0.66%
$ -- $ 97
Dec 16 $ 0.0000246
-6.90%
$ -- $ 231
Dec 2 $ 0.000028
-2.24%
$ -- $ 29
Nov 25 $ 0.0000287
-8.49%
$ 28,747 $ 555
Nov 18 $ 0.0000316
+4.93%
$ -- $ 2,161
Nov 11 $ 0.0000304
-17.06%
$ 29,990 $ 2,808
Nov 4 $ 0.0000365
+3.80%
$ 36,437 $ 9,732
Oct 28 $ 0.0000338
-24.78%
$ 33,828 $ 6,059
Oct 21 $ 0.000048
+41.36%
$ 44,951 $ 20,944
Oct 14 $ 0.0000339
-57.55%
$ 33,898 $ 113,176
Oct 7 $ 0.0000536
+121.43%
$ 74,141 $ 175,706
Sep 30 $ 0.0000279
-45.85%
$ 25,478 $ 54,111
Sep 23 $ 0.0000825
-87.22%
$ 82,182 $ 2.18 million
Download