GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000254
+0.00%
$ -- $ 2,523
Apr 24, 2026 $ 0.0000226
+17.54%
$ -- $ 4,357
Apr 23, 2026 $ 0.0000128
-17.98%
$ -- $ 472
Apr 22, 2026 $ 0.0000132
+0.00%
$ -- $ 3,643
Mar 12, 2025 $ 0.0₅854
+0.00%
$ -- $ 12
Feb 25, 2025 $ 0.0000118
+0.00%
$ 11,774 $ 28
Feb 18, 2025 $ 0.0000129
+0.00%
$ 12,905 $ 5
Feb 8, 2025 $ 0.0000132
+0.00%
$ -- $ 28
Jan 10, 2025 $ 0.0000182
-1.10%
$ 18,229 $ 19
Dec 27, 2024 $ 0.0000227
+1.32%
$ -- $ 6
Dec 26, 2024 $ 0.0000224
-4.15%
$ 22,354 $ 6
Dec 25, 2024 $ 0.0000233
+3.30%
$ 23,253 $ 86
Dec 18, 2024 $ 0.0000246
-0.13%
$ -- $ 37
Dec 17, 2024 $ 0.0000246
-4.68%
$ 24,621 $ 159
Dec 16, 2024 $ 0.0000259
-1.81%
$ 25,950 $ 35
Dec 2, 2024 $ 0.000028
-2.24%
$ -- $ 29
Dec 1, 2024 $ 0.0000287
-0.17%
$ 28,747 $ 15
Nov 30, 2024 $ 0.0000286
+0.44%
$ 28,559 $ 304
Nov 27, 2024 $ 0.00003
+0.51%
$ -- $ 157
Nov 26, 2024 $ 0.0000298
-4.75%
$ 29,826 $ 78
Nov 22, 2024 $ 0.0000316
-1.02%
$ -- $ 158
Nov 21, 2024 $ 0.000032
+7.03%
$ 31,950 $ 1,236
Nov 20, 2024 $ 0.0000311
+0.66%
$ 31,134 $ 312
Nov 19, 2024 $ 0.0000309
-3.73%
$ 30,911 $ 30
Nov 18, 2024 $ 0.000032
+6.11%
$ 31,972 $ 424
Nov 17, 2024 $ 0.00003
-1.36%
$ 29,990 $ 187
Nov 16, 2024 $ 0.0000304
+5.90%
$ 30,393 $ 1,297
Nov 15, 2024 $ 0.0000288
+0.07%
$ 28,847 $ 42
Nov 14, 2024 $ 0.0000288
-12.67%
$ 28,806 $ 88
Nov 13, 2024 $ 0.000033
-9.96%
$ 33,036 $ 1,013
Nov 12, 2024 $ 0.0000367
-1.59%
$ 36,665 $ 185
Nov 11, 2024 $ 0.0000372
+1.59%
$ 37,227 $ 182
Nov 10, 2024 $ 0.0000364
+0.08%
$ 36,437 $ 963
Nov 9, 2024 $ 0.0000365
+12.22%
$ 36,506 $ 1,413
Nov 8, 2024 $ 0.0000325
-8.22%
$ 32,479 $ 576
Nov 7, 2024 $ 0.0000354
-8.38%
$ 35,366 $ 867
Nov 6, 2024 $ 0.0000418
+27.43%
$ 41,755 $ 1,865
Nov 5, 2024 $ 0.0000328
+3.05%
$ 32,756 $ 706
Nov 4, 2024 $ 0.0000338
-3.97%
$ -- $ 4,305
Nov 3, 2024 $ 0.0000338
-4.12%
$ 33,828 $ 4,312
Nov 2, 2024 $ 0.0000353
-1.02%
$ 35,261 $ 21
Nov 1, 2024 $ 0.0000357
-2.62%
$ 35,742 $ 140
Oct 31, 2024 $ 0.0000377
-11.35%
$ 37,653 $ 779
Oct 30, 2024 $ 0.0000429
+1.24%
$ -- $ 97
Oct 29, 2024 $ 0.0000424
-0.56%
$ 42,402 $ 215
Oct 28, 2024 $ 0.0000426
-5.21%
$ 42,630 $ 494
Oct 27, 2024 $ 0.000045
-8.96%
$ 44,951 $ 1,430
Oct 26, 2024 $ 0.000048
-2.22%
$ 47,965 $ 751
Oct 25, 2024 $ 0.0000481
+22.09%
$ 48,100 $ 6,699
Oct 24, 2024 $ 0.0000422
+9.08%
$ 42,246 $ 4,868
Download