GOAT Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000575
+9.46%
$ 57,482 $ 3,167
Oct 18, 2024 $ 0.0000525
-7.26%
$ 52,520 $ 4,253
Oct 17, 2024 $ 0.0000566
-15.58%
$ 56,617 $ 2,617
Oct 16, 2024 $ 0.0000682
+5.31%
$ 68,249 $ 60,709
Oct 15, 2024 $ 0.0000648
+17.15%
$ 64,754 $ 20,415
Oct 14, 2024 $ 0.0000554
-30.59%
$ 55,430 $ 16,951
Oct 13, 2024 $ 0.0000741
+33.76%
$ 74,141 $ 122,850
Oct 12, 2024 $ 0.0000536
-4.44%
$ 53,564 $ 35,838
Oct 11, 2024 $ 0.0000564
+122.10%
$ 56,398 $ 133,188
Oct 10, 2024 $ 0.000021
+2.90%
$ 20,973 $ 2,193
Oct 9, 2024 $ 0.0000204
-6.14%
$ 20,381 $ 1,314
Oct 8, 2024 $ 0.0000217
-7.72%
$ 21,729 $ 416
Oct 7, 2024 $ 0.0000246
+1.87%
$ 24,643 $ 2,758
Oct 6, 2024 $ 0.0000255
-8.68%
$ 25,478 $ 1,581
Oct 5, 2024 $ 0.0000279
+27.13%
$ 27,898 $ 3,165
Oct 4, 2024 $ 0.000022
-43.63%
$ 21,955 $ 15,694
Oct 3, 2024 $ 0.0000553
-15.62%
$ 55,250 $ 24,720
Oct 2, 2024 $ 0.0000655
+37.18%
$ 65,495 $ 7,719
Oct 1, 2024 $ 0.0000477
-7.32%
$ 47,754 $ 2,814
Sep 29, 2024 $ 0.0000822
-0.51%
$ 82,182 $ 2,523
Sep 28, 2024 $ 0.0000825
-21.74%
$ 82,526 $ 8,685
Sep 27, 2024 $ 0.000105
-83.66%
$ 105,498 $ 2.18 million
Download