MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅294
-0.80%
$ 2,943 $ 105
Feb 25, 2026 $ 0.0₅309
+4.32%
$ 3,090 $ 649
Feb 24, 2026 $ 0.0₅305
+1.63%
$ -- $ 3,980
Feb 23, 2026 $ 0.0₅298
+0.43%
$ -- $ 2,110
Feb 22, 2026 $ 0.0₅303
-12.96%
$ 3,030 $ 2,732
Feb 21, 2026 $ 0.0₅335
+6.33%
$ 3,347 $ 2,053
Feb 20, 2026 $ 0.0₅308
-3.20%
$ 3,080 $ 4,347
Feb 19, 2026 $ 0.0₅299
+0.94%
$ 2,987 $ 1,416
Feb 18, 2026 $ 0.0₅317
+5.31%
$ -- $ 607
Feb 17, 2026 $ 0.0₅317
+1.77%
$ 3,167 $ 2,194
Feb 16, 2026 $ 0.0₅316
+3.05%
$ 3,165 $ 1,368
Feb 15, 2026 $ 0.0₅321
+3.09%
$ 3,207 $ 790
Feb 14, 2026 $ 0.0₅331
+6.68%
$ 3,307 $ 1,531
Feb 13, 2026 $ 0.0₅326
+9.55%
$ 3,265 $ 442
Feb 12, 2026 $ 0.0₅32
+6.09%
$ 3,202 $ 514
Feb 11, 2026 $ 0.0₅314
+2.51%
$ 3,140 $ 2,170
Feb 10, 2026 $ 0.0₅311
-4.09%
$ 3,106 $ 2,740
Feb 9, 2026 $ 0.0₅328
+6.45%
$ 3,279 $ 1,187
Feb 2, 2026 $ 0.0₅356
+7.39%
$ -- $ 576
Feb 1, 2026 $ 0.0₅354
-0.74%
$ 3,541 $ 3,266
Jan 31, 2026 $ 0.0₅336
-6.84%
$ 3,365 $ 2,532
Jan 27, 2026 $ 0.0₅415
+2.47%
$ 4,148 $ 4,786
Jan 15, 2026 $ 0.0₆776
+0.73%
$ -- $ 1,130
Jan 14, 2026 $ 0.0₆827
+4.87%
$ -- $ 2,337
Download