MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅326
+9.55%
$ 3,265 $ 442
Feb 12, 2026 $ 0.0₅32
+6.09%
$ 3,202 $ 514
Feb 11, 2026 $ 0.0₅314
+2.51%
$ 3,140 $ 2,170
Feb 10, 2026 $ 0.0₅311
-4.09%
$ 3,106 $ 2,740
Feb 9, 2026 $ 0.0₅328
+6.45%
$ 3,279 $ 1,187
Feb 2, 2026 $ 0.0₅356
+7.39%
$ -- $ 576
Feb 1, 2026 $ 0.0₅354
-0.74%
$ 3,541 $ 3,266
Jan 31, 2026 $ 0.0₅336
-6.84%
$ 3,365 $ 2,532
Jan 27, 2026 $ 0.0₅415
+2.47%
$ 4,148 $ 4,786
Jan 15, 2026 $ 0.0₆776
+0.73%
$ -- $ 1,130
Jan 14, 2026 $ 0.0₆827
+4.87%
$ -- $ 2,337
Download