MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00001
+0.00%
$ 10,007 $ 656
Aug 4, 10 PM $ 0.0000101
+0.00%
$ 10,065 $ 609
Aug 4, 1 PM $ 0.0₅966
+0.00%
$ 9,658 $ 934
Aug 4, 9 AM $ 0.0000103
+0.00%
$ 10,284 $ 1,045
Aug 3, 7 PM $ 0.0₅882
+0.00%
$ 8,817 $ 2,355
Aug 3, 5 PM $ 0.0₅948
+0.00%
$ 9,477 $ 2,718
Aug 3, 4 PM $ 0.0₅953
+0.00%
$ 9,529 $ 2,583
Aug 3, 10 AM $ 0.0₅867
+0.00%
$ 8,666 $ 2,180
Aug 3, 9 AM $ 0.0₅94
+0.00%
$ 9,404 $ 1,833
Aug 3, 7 AM $ 0.0₅865
+0.00%
$ -- $ 2,534
Aug 3, 6 AM $ 0.0₅884
+0.00%
$ 8,840 $ 2,228
Aug 3, 5 AM $ 0.0₅949
+0.00%
$ 9,485 $ 2,189
Aug 3, 2 AM $ 0.0₅927
+0.00%
$ 9,274 $ 1,981
Aug 2, 11 PM $ 0.0₅97
+0.00%
$ 9,699 $ 1,771
Aug 2, 9 PM $ 0.0000104
+0.00%
$ 10,389 $ 1,568
Aug 2, 6 PM $ 0.0000114
+0.00%
$ 11,389 $ 1,221
Aug 2, 4 PM $ 0.0000106
+0.00%
$ 10,607 $ 1,089
Aug 2, 1 PM $ 0.0000109
+0.00%
$ 10,868 $ 1,048
Aug 2, 9 AM $ 0.0000109
+0.97%
$ 10,858 $ 1,007
Aug 2, 7 AM $ 0.0000102
+7.35%
$ 10,232 $ 550
Aug 1, 11 PM $ 0.0₅83
+0.00%
$ 8,305 $ 147
Jul 25, 7 PM $ 0.0₅51
+0.00%
$ 5,096 $ 1,676
Jul 25, 3 PM $ 0.0₅51
+0.00%
$ 5,095 $ 2,369
Jul 25, 2 PM $ 0.0₅551
-1.25%
$ 5,515 $ 2,576
Jul 25, 1 PM $ 0.0₅551
+0.00%
$ 5,513 $ 2,338
Jul 25, 12 AM $ 0.0₅605
-10.51%
$ 6,048 $ 3,793
Jul 24, 11 PM $ 0.0₅61
+0.00%
$ 6,096 $ 3,184
Jul 24, 7 PM $ 0.0₅554
+0.00%
$ 5,536 $ 3,028
Jul 24, 6 PM $ 0.0₅6
+0.00%
$ 5,999 $ 2,811
Jul 24, 3 PM $ 0.0₅633
-7.37%
$ 6,325 $ 3,426
Jul 24, 2 PM $ 0.0₅627
+0.00%
$ 6,275 $ 2,976
Jul 24, 12 PM $ 0.0₅555
+0.00%
$ 5,548 $ 2,761
Jul 24, 11 AM $ 0.0₅524
+6.14%
$ 5,238 $ 2,632
Jul 24, 7 AM $ 0.0₅517
-7.59%
$ 5,171 $ 2,443
Jul 24, 4 AM $ 0.0₅598
+0.00%
$ 5,981 $ 2,575
Jul 24, 3 AM $ 0.0₅659
+0.00%
$ 6,593 $ 2,479
Jul 24, 12 AM $ 0.0₅614
+11.65%
$ 6,143 $ 2,897
Jul 23, 11 PM $ 0.0₅498
-6.18%
$ 4,979 $ 2,650
Jul 23, 6 PM $ 0.0₅494
+0.00%
$ 4,942 $ 2,505
Jul 23, 5 PM $ 0.0₅462
-5.76%
$ 4,616 $ 2,367
Jul 23, 4 PM $ 0.0₅533
-5.84%
$ 5,330 $ 2,031
Jul 23, 11 AM $ 0.0₅499
+0.00%
$ 4,989 $ 1,632
Jul 23, 7 AM $ 0.0₅542
+0.00%
$ 5,417 $ 1,468
Jul 23, 6 AM $ 0.0₅596
+0.00%
$ 5,963 $ 1,282
Jul 23, 5 AM $ 0.0₅642
+0.00%
$ 6,420 $ 1,085
Jul 23, 3 AM $ 0.0₅598
+0.00%
$ 5,983 $ 935
Jul 23, 1 AM $ 0.0₅563
-1.74%
$ 5,629 $ 805
Jul 23, 12 AM $ 0.0₅525
+0.00%
$ 5,250 $ 235
Jul 22, 8 PM $ 0.0₅487
+0.00%
$ 4,873 $ 250
Jul 22, 3 PM $ 0.0₅447
+0.00%
$ 4,474 $ 356