MICROBIN github.com/szabodanika/MICROBIN Historical Data

MICROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅303
+0.00%
$ 3,027 $ 1,280
Mar 6, 12 PM $ 0.0₅321
+4.27%
$ 3,211 $ 1,236
Mar 6, 11 AM $ 0.0₅335
+7.53%
$ 3,345 $ 801
Mar 6, 9 AM $ 0.0₅333
+0.00%
$ 3,328 $ 400
Mar 6, 8 AM $ 0.0₅318
+0.00%
$ 3,181 $ 356
Mar 6, 4 AM $ 0.0₅342
+0.00%
$ 3,416 $ 155
Mar 6, 1 AM $ 0.0₅316
+0.00%
$ 3,160 $ 795
Mar 5, 4 PM $ 0.0₅341
+8.82%
$ 3,412 $ 633
Mar 5, 3 PM $ 0.0₅344
-0.90%
$ 3,439 $ 369
Mar 4, 10 PM $ 0.0₅354
+0.00%
$ 3,545 $ 3,184
Mar 4, 7 PM $ 0.0₅347
+0.00%
$ 3,467 $ 2,909
Mar 4, 6 PM $ 0.0₅318
-8.44%
$ 3,175 $ 2,778
Mar 4, 8 AM $ 0.0₅307
+0.00%
$ 3,075 $ 1,853
Mar 4, 6 AM $ 0.0₅303
+0.00%
$ 3,035 $ 1,830
Mar 4, 5 AM $ 0.0₅302
-0.12%
$ 3,022 $ 1,826
Mar 4, 4 AM $ 0.0₅302
+0.00%
$ 3,015 $ 61
Mar 4, 12 AM $ 0.0₅303
-1.76%
$ 3,032 $ 61
Mar 3, 6 PM $ 0.0₅304
+0.03%
$ 3,043 $ 7
Mar 3, 4 PM $ 0.0₅303
+0.60%
$ 3,026 $ 5
Mar 3, 9 AM $ 0.0₅301
+0.02%
$ 3,011 $ 616
Mar 3, 7 AM $ 0.0₅308
+1.41%
$ 3,080 $ 603
Mar 3, 6 AM $ 0.0₅303
+0.07%
$ 3,035 $ 162
Mar 3, 4 AM $ 0.0₅305
+0.21%
$ 3,049 $ 162
Mar 3, 3 AM $ 0.0₅319
+0.00%
$ 3,193 $ 90
Mar 3, 1 AM $ 0.0₅306
+0.00%
$ 3,062 $ 18
Mar 3, 12 AM $ 0.0₅307
+0.08%
$ 3,072 $ 17
Mar 2, 10 PM $ 0.0₅307
-0.29%
$ 3,068 $ 10
Mar 2, 9 PM $ 0.0₅306
+0.06%
$ 3,065 $ 2
Mar 2, 8 PM $ 0.0₅306
+0.07%
$ 3,065 $ 2
Mar 2, 5 PM $ 0.0₅308
+0.00%
$ 3,083 $ 1
Mar 2, 12 AM $ 0.0₅298
+0.00%
$ 2,985 $ 523
Mar 1, 10 AM $ 0.0₅302
+0.00%
$ 3,020 $ 529
Feb 28, 4 PM $ 0.0₅294
+0.00%
$ 2,943 $ 487
Feb 27, 7 PM $ 0.0₅294
-0.25%
$ 2,943 $ 105
Feb 27, 6 PM $ 0.0₅295
-4.08%
$ 2,953 $ 53
Feb 27, 3 PM $ 0.0₅297
+0.00%
$ 2,966 $ 0.001
Feb 25, 8 PM $ 0.0₅309
+0.00%
$ 3,090 $ 649
Feb 25, 9 AM $ 0.0₅327
+3.66%
$ 2,961 $ 927
Feb 25, 5 AM $ 0.0₅31
+5.05%
$ 3,101 $ 512
Feb 25, 4 AM $ 0.0₅301
+1.51%
$ 3,007 $ 269
Feb 24, 2 PM $ 0.0₅305
+0.00%
$ 3,053 $ 3,980
Feb 24, 12 PM $ 0.0₅306
+0.74%
$ 3,058 $ 3,856
Feb 24, 11 AM $ 0.0₅29
+0.00%
$ 2,905 $ 3,637
Feb 24, 7 AM $ 0.0₅309
+0.00%
$ 3,089 $ 3,341
Feb 24, 5 AM $ 0.0₅305
+0.00%
$ -- $ 2,713
Feb 24, 4 AM $ 0.0₅3
+0.00%
$ 3,004 $ 2,647
Feb 23, 5 PM $ 0.0₅298
+0.00%
$ 2,982 $ 2,110
Feb 23, 2 PM $ 0.0₅321
+6.77%
$ 3,206 $ 1,931
Feb 23, 9 AM $ 0.0₅296
-5.62%
$ 2,963 $ 784
Feb 23, 8 AM $ 0.0₅31
+0.00%
$ 3,101 $ 504