Global Social Chain Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00148
-0.73%
$ 684,600 $ 240,869
Dec 25 $ 0.00156
+4.87%
$ 689,637 $ 6,047
Dec 18 $ 0.00149
+9.96%
$ 686,215 $ 26,914
Dec 11 $ 0.00142
-4.08%
$ 624,043 $ 151,903
Dec 4 $ 0.00154
-0.89%
$ 681,538 $ 10,082
Nov 27 $ 0.00156
+0.64%
$ 717,586 $ 10,814
Nov 20 $ 0.00161
+24.13%
$ 713,020 $ 29,509
Nov 13 $ 0.0013
-7.50%
$ 598,355 $ 18,534
Nov 6 $ 0.00147
-0.67%
$ 646,878 $ 37,441
Oct 30 $ 0.00148
+17.37%
$ 680,834 $ 70,679
Oct 23 $ 0.00126
+5.03%
$ 580,063 $ 32,648
Oct 16 $ 0.0012
-1.21%
$ 552,299 $ 6,810
Oct 9 $ 0.00121
-0.59%
$ 559,061 $ 11,055
Oct 2 $ 0.00122
-0.99%
$ 561,675 $ 201,534
Sep 25 $ 0.00123
+11.19%
$ 567,308 $ 2,098
Sep 18 $ 0.00117
+5.85%
$ 510,233 $ 3,522
Sep 11 $ 0.00111
-5.81%
$ 510,964 $ 2,819
Sep 4 $ 0.00117
-5.79%
$ 542,009 $ 5,799
Aug 28 $ 0.00125
+5.94%
$ 575,312 $ 3,978
Aug 21 $ 0.00118
-0.08%
$ 543,072 $ 3,739
Aug 14 $ 0.00124
-9.51%
$ 543,427 $ 5,433
Aug 7 $ 0.00131
-5.72%
$ 632,385 $ 1,814
Jul 31 $ 0.00138
-5.02%
$ 638,805 $ 16,888
Jul 24 $ 0.00146
-8.76%
$ 672,549 $ 62,103
Jul 17 $ 0.00153
-4.59%
$ 706,395 $ 17,036
Jul 10 $ 0.0016
+5.58%
$ 740,410 $ 54,275
Jul 3 $ 0.00152
+8.50%
$ 701,261 $ 66,838
Jun 26 $ 0.0014
+5.01%
$ 646,346 $ 47,992
Jun 19 $ 0.0014
+9.72%
$ 615,527 $ 14,917
Jun 12 $ 0.00134
+4.41%
$ 587,060 $ 3,930
Jun 5 $ 0.00128
-12.76%
$ 590,819 $ 44,267
May 29 $ 0.00147
-0.23%
$ 677,260 $ 22,148
May 22 $ 0.00127
-10.02%
$ 678,845 $ 4,039
May 15 $ 0.00141
-5.73%
$ 649,291 $ 10,107
May 8 $ 0.00148
-1.14%
$ 688,280 $ 4,526
May 1 $ 0.0015
-0.03%
$ 691,798 $ 4,665
Apr 24 $ 0.00143
-3.43%
$ 692,033 $ 44,149
Apr 17 $ 0.00154
-16.16%
$ 683,875 $ 14,299
Apr 10 $ 0.00183
-9.21%
$ 847,580 $ 9,277
Apr 3 $ 0.00201
-2.69%
$ 928,305 $ 16,264
Mar 27 $ 0.00207
-2.09%
$ 954,003 $ 39,717
Mar 20 $ 0.00211
-4.59%
$ 974,380 $ 38,725
Mar 13 $ 0.00234
+3.72%
$ 1.02 million $ 65,214
Mar 6 $ 0.00219
-1.45%
$ 1.01 million $ 523,110
Feb 27 $ 0.00223
+6.16%
$ 1.03 million $ 1.19 million
Feb 20 $ 0.0021
-6.49%
$ 967,349 $ 94,316
Feb 13 $ 0.00218
+3.27%
$ 1 million $ 119,160
Feb 6 $ 0.00211
-6.46%
$ 972,279 $ 45,051
Jan 30 $ 0.00225
+5.39%
$ 1.04 million $ 333,405
Jan 23 $ 0.00207
-2.54%
$ 955,417 $ 84,702