Coinranking
Global Social Chain Historical Data
GSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1 | $0.00148 | -0.73% | ||
| Dec 25 | $0.00156 | +4.87% | ||
| Dec 18 | $0.00149 | +9.96% | ||
| Dec 11 | $0.00142 | -4.08% | ||
| Dec 4 | $0.00154 | -0.89% | ||
| Nov 27 | $0.00156 | +0.64% | ||
| Nov 20 | $0.00161 | +24.13% | ||
| Nov 13 | $0.0013 | -7.50% | ||
| Nov 6 | $0.00147 | -0.67% | ||
| Oct 30 | $0.00148 | +17.37% | ||
| Oct 23 | $0.00126 | +5.03% | ||
| Oct 16 | $0.0012 | -1.21% | ||
| Oct 9 | $0.00121 | -0.59% | ||
| Oct 2 | $0.00122 | -0.99% | ||
| Sep 25 | $0.00123 | +11.19% | ||
| Sep 18 | $0.00117 | +5.85% | ||
| Sep 11 | $0.00111 | -5.81% | ||
| Sep 4 | $0.00117 | -5.79% | ||
| Aug 28 | $0.00125 | +5.94% | ||
| Aug 21 | $0.00118 | -0.08% | ||
| Aug 14 | $0.00124 | -9.51% | ||
| Aug 7 | $0.00131 | -5.72% | ||
| Jul 31 | $0.00138 | -5.02% | ||
| Jul 24 | $0.00146 | -8.76% | ||
| Jul 17 | $0.00153 | -4.59% | ||
| Jul 10 | $0.0016 | +5.58% | ||
| Jul 3 | $0.00152 | +8.50% | ||
| Jun 26 | $0.0014 | +5.01% | ||
| Jun 19 | $0.0014 | +9.72% | ||
| Jun 12 | $0.00134 | +4.41% | ||
| Jun 5 | $0.00128 | -12.76% | ||
| May 29 | $0.00147 | -0.23% | ||
| May 22 | $0.00127 | -10.02% | ||
| May 15 | $0.00141 | -5.73% | ||
| May 8 | $0.00148 | -1.14% | ||
| May 1 | $0.0015 | -0.03% | ||
| Apr 24 | $0.00143 | -3.43% | ||
| Apr 17 | $0.00154 | -16.16% | ||
| Apr 10 | $0.00183 | -9.21% | ||
| Apr 3 | $0.00201 | -2.69% | ||
| Mar 27 | $0.00207 | -2.09% | ||
| Mar 20 | $0.00211 | -4.59% | ||
| Mar 13 | $0.00234 | +3.72% | ||
| Mar 6 | $0.00219 | -1.45% | ||
| Feb 27 | $0.00223 | +6.16% | ||
| Feb 20 | $0.0021 | -6.49% | ||
| Feb 13 | $0.00218 | +3.27% | ||
| Feb 6 | $0.00211 | -6.46% | ||
| Jan 30 | $0.00225 | +5.39% | ||
| Jan 23 | $0.00207 | -2.54% | ||