Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.00451
-11.56%
$2.08 million $82,228
Feb 25, 2020 $0.00511
-0.97%
$2.36 million $132,261
Feb 24, 2020 $0.00516
+0.55%
$2.38 million $39,994
Feb 23, 2020 $0.00513
+3.13%
$2.37 million $133,209
Feb 22, 2020 $0.00498
+1.19%
$2.3 million $19,089
Feb 21, 2020 $0.00492
-0.40%
$2.27 million $12,453
Feb 20, 2020 $0.00494
-0.29%
$2.28 million $19,880
Feb 19, 2020 $0.00496
-5.33%
$2.29 million $70,295
Feb 18, 2020 $0.00523
+9.45%
$2.42 million $95,895
Feb 17, 2020 $0.00478
-5.69%
$2.21 million $50,276
Feb 16, 2020 $0.00508
-3.82%
$2.34 million $64,723
Feb 15, 2020 $0.00528
+0.01%
$2.44 million $98,317
Feb 14, 2020 $0.00528
+1.63%
$2.43 million $94,087
Feb 13, 2020 $0.00519
-1.19%
$2.4 million $72,477
Feb 12, 2020 $0.00526
-1.47%
$2.43 million $45,079
Feb 11, 2020 $0.00534
+6.80%
$2.46 million $125,387
Feb 10, 2020 $0.005
-7.52%
$2.31 million $48,023
Feb 9, 2020 $0.0054
+1.70%
$2.49 million $56,473
Feb 8, 2020 $0.00531
-7.83%
$2.45 million $179,886
Feb 7, 2020 $0.00577
+19.55%
$2.66 million $438,564
Feb 6, 2020 $0.00482
+14.91%
$2.23 million $145,588
Feb 5, 2020 $0.0042
+0.40%
$1.94 million $69,134
Feb 4, 2020 $0.00418
+3.81%
$1.93 million $28,485
Feb 3, 2020 $0.00403
+2.61%
$1.86 million $35,947
Feb 2, 2020 $0.00393
+2.33%
$1.81 million $79,472
Feb 1, 2020 $0.00384
+3.04%
$1.77 million $80,781
Jan 31, 2020 $0.00372
-2.15%
$1.72 million $30,995
Jan 30, 2020 $0.0038
+1.49%
$1.76 million $66,519
Jan 29, 2020 $0.00375
+3.32%
$1.73 million $89,367
Jan 28, 2020 $0.00363
-8.24%
$1.67 million $130,833
Jan 27, 2020 $0.00395
+17.86%
$1.82 million $155,227
Jan 26, 2020 $0.00335
+3.10%
$1.55 million $21,410
Jan 25, 2020 $0.00325
-2.52%
$1.5 million $9,813
Jan 24, 2020 $0.00334
+0.20%
$1.54 million $45,688
Jan 23, 2020 $0.00333
-4.25%
$1.54 million $11,878
Jan 22, 2020 $0.00348
+2.32%
$1.61 million $9,663
Jan 21, 2020 $0.0034
-0.24%
$1.57 million $11,674
Jan 20, 2020 $0.00341
-0.63%
$1.57 million $14,621
Jan 19, 2020 $0.00343
-5.98%
$1.58 million $59,503
Jan 18, 2020 $0.00365
+1.06%
$1.68 million $30,508
Jan 17, 2020 $0.00361
+2.29%
$1.67 million $32,321
Jan 16, 2020 $0.00353
-0.26%
$1.63 million $22,976
Jan 15, 2020 $0.00354
-3.07%
$1.63 million $46,971
Jan 14, 2020 $0.00365
+8.48%
$1.69 million $83,814
Jan 13, 2020 $0.00337
-0.32%
$1.55 million $48,421
Jan 12, 2020 $0.00338
-1.36%
$1.56 million $7,849
Jan 11, 2020 $0.00343
+0.12%
$1.58 million $11,447
Jan 10, 2020 $0.00342
+1.91%
$1.58 million $15,616
Jan 9, 2020 $0.00336
-5.65%
$1.55 million $21,748
Jan 8, 2020 $0.00356
+2.67%
$1.64 million $85,097