Global Social Chain Historical Data

GSC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00498
+17.29%
$ -- $ 888,103
Mar 11 $ 0.00425
-19.23%
$ -- $ 881,613
Mar 4 $ 0.00527
+49.81%
$ -- $ 543,079
Feb 25 $ 0.00354
-5.61%
$ -- $ 188,670
Feb 18 $ 0.00641
+1.05%
$ -- $ 108
Feb 11 $ 0.00635
+1.29%
$ -- $ 734
Feb 4 $ 0.00627
+1.96%
$ -- $ 722
Jan 28 $ 0.00615
-0.75%
$ -- $ 721
Jan 21 $ 0.00619
-0.39%
$ -- $ 521
Dec 24 $ 0.0062
-6.81%
$ -- $ 16,639
Dec 17 $ 0.00666
+102.69%
$ -- $ 138,374
Dec 10 $ 0.00328
-13.74%
$ -- $ 77,388
Dec 3 $ 0.00381
-27.87%
$ -- $ 104,318
Nov 26 $ 0.00527
+9.99%
$ -- $ 59,307
Nov 19 $ 0.00537
-37.79%
$ -- $ 33,138
Nov 12 $ 0.00889
-23.03%
$ 4.1 million $ 42,015
Nov 5 $ 0.0113
+14.99%
$ -- $ 45,118
Oct 29 $ 0.0107
-24.03%
$ -- $ 44,615
Oct 22 $ 0.0146
+14.58%
$ -- $ 45,386
Oct 15 $ 0.0135
+81.49%
$ -- $ 45,526
Oct 8 $ 0.00749
-13.12%
$ -- $ 45,209
Oct 1 $ 0.00855
-9.43%
$ -- $ 46,009
Sep 24 $ 0.00917
-10.69%
$ -- $ 46,045
Sep 17 $ 0.0102
-5.20%
$ -- $ 45,403
Sep 10 $ 0.0105
-5.99%
$ -- $ 44,787
Sep 3 $ 0.0121
-14.73%
$ -- $ 48,379
Aug 27 $ 0.0144
+36.57%
$ -- $ 48,526
Aug 20 $ 0.0107
-5.37%
$ -- $ 45,658
Aug 13 $ 0.0115
-20.24%
$ -- $ 44,494
Aug 6 $ 0.0156
-35.49%
$ -- $ 46,665
Jul 30 $ 0.025
-33.79%
$ -- $ 54,236
Jul 23 $ 0.0376
-0.87%
$ -- $ 55,805
Jul 16 $ 0.0385
-5.05%
$ -- $ 49,333
Jul 9 $ 0.0446
-34.44%
$ -- $ 45,290
Jul 2 $ 0.0594
+0.16%
$ -- $ 45,938
Jun 25 $ 0.0586
+7.45%
$ -- $ 42,965
Jun 18 $ 0.0604
-10.59%
$ -- $ 45,840
Jun 11 $ 0.0697
-29.59%
$ -- $ 46,933
Jun 4 $ 0.109
-19.97%
$ -- $ 45,745
May 28 $ 0.139
+19.91%
$ -- $ 51,982
May 21 $ 0.118
-46.25%
$ -- $ 55,515
May 14 $ 0.218
+34.58%
$ -- $ 41,695
Download