SOBAX Historical Data

SBX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.532
-0.04%
$53.18 million $63,481
Nov 16, 2024 $0.532
-0.11%
$53.19 million $42,709
Nov 15, 2024 $0.532
+0.00%
$53.25 million $79,685
Nov 14, 2024 $0.532
+0.38%
$53.25 million $61,469
Nov 13, 2024 $0.53
+5.64%
$53.05 million $67,804
Nov 12, 2024 $0.502
+0.04%
$50.22 million $64,584
Nov 11, 2024 $0.502
+5.44%
$50.2 million $88,961
Nov 10, 2024 $0.476
+0.91%
$47.61 million $26,797
Nov 9, 2024 $0.472
+0.11%
$47.18 million $89,921
Nov 8, 2024 $0.471
-3.84%
$47.13 million $43,601
Nov 7, 2024 $0.49
-0.08%
$49.01 million $79,626
Nov 6, 2024 $0.49
+18.68%
$49.05 million $70,731
Nov 5, 2024 $0.481
+3.02%
$48.06 million $90,601
Nov 4, 2024 $0.467
+0.17%
$46.65 million $60,471
Nov 3, 2024 $0.466
+0.02%
$46.57 million $30,011
Nov 2, 2024 $0.466
+1.93%
$46.56 million $86,114
Nov 1, 2024 $0.457
+0.42%
$45.68 million $60,759
Oct 31, 2024 $0.455
+0.09%
$45.49 million $60,326
Oct 30, 2024 $0.455
-0.04%
$45.45 million $19,842
Oct 29, 2024 $0.455
+0.49%
$45.47 million $79,988
Oct 28, 2024 $0.453
+0.07%
$45.25 million $45,317
Oct 27, 2024 $0.452
+0.36%
$45.22 million $63,510
Oct 26, 2024 $0.451
+0.36%
$45.06 million $76,191
Oct 25, 2024 $0.449
+0.56%
$44.9 million $18,126
Oct 24, 2024 $0.447
+1.80%
$44.65 million $77,971
Oct 23, 2024 $0.439
+0.69%
$43.86 million $80,417
Oct 22, 2024 $0.436
+7.72%
$43.56 million $71,274
Oct 21, 2024 $0.404
+0.02%
$40.44 million $68,321
Oct 20, 2024 $0.404
-1.70%
$40.43 million $31,347
Oct 19, 2024 $0.411
+0.05%
$41.13 million $58,514
Oct 18, 2024 $0.411
+0.27%
$41.11 million $54,182
Oct 17, 2024 $0.41
-3.07%
$41 million $51,456
Oct 16, 2024 $0.423
-0.94%
$42.3 million $60,437
Oct 15, 2024 $0.427
+0.23%
$42.7 million $66,288
Oct 14, 2024 $0.426
+0.16%
$42.6 million $50,504
Oct 13, 2024 $0.425
+0.28%
$42.53 million $110,109
Oct 12, 2024 $0.424
+5.95%
$42.41 million $89,882
Oct 11, 2024 $0.4
+0.05%
$40.03 million $65,435
Oct 10, 2024 $0.4
-0.45%
$40.01 million $38,926
Oct 9, 2024 $0.402
-4.08%
$40.19 million $59,612
Oct 8, 2024 $0.419
+0.07%
$41.9 million $26,686
Oct 7, 2024 $0.419
+6.05%
$41.87 million $61,493
Oct 6, 2024 $0.395
+0.51%
$39.48 million $79,533
Oct 5, 2024 $0.393
+0.05%
$39.28 million $49,078
Oct 4, 2024 $0.393
+0.20%
$39.26 million $71,080
Oct 3, 2024 $0.392
+0.18%
$39.18 million $51,325
Oct 2, 2024 $0.391
+1.69%
$39.11 million $51,176
Oct 1, 2024 $0.385
-8.10%
$38.46 million $51,780
Sep 30, 2024 $0.418
+0.14%
$41.85 million $73,677
Sep 29, 2024 $0.418
-0.02%
$41.79 million $59,443