SOBAX Historical Data

SBX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.418
-0.26%
$41.8 million $42,976
Sep 27, 2024 $0.419
+0.26%
$41.91 million $93,664
Sep 26, 2024 $0.418
+0.14%
$41.8 million $29,605
Sep 25, 2024 $0.417
-2.82%
$41.74 million $72,475
Sep 24, 2024 $0.429
+0.30%
$42.95 million $102,944
Sep 23, 2024 $0.428
+1.18%
$42.82 million $13,030
Sep 22, 2024 $0.423
-0.19%
$42.32 million $110,005
Sep 21, 2024 $0.424
-1.85%
$42.4 million $53,526
Sep 20, 2024 $0.432
+1.89%
$43.2 million $73,027
Sep 19, 2024 $0.424
+0.19%
$42.4 million $46,358
Sep 18, 2024 $0.423
+1.00%
$42.32 million $25,083
Sep 17, 2024 $0.419
+0.48%
$41.9 million $64,674
Sep 16, 2024 $0.417
+0.00%
$41.7 million $60,184
Sep 15, 2024 $0.417
+3.91%
$41.7 million $33,906
Sep 14, 2024 $0.401
-12.93%
$40.13 million $51,848
Sep 13, 2024 $0.461
+17.13%
$46.09 million $66,708
Sep 12, 2024 $0.394
-0.40%
$39.35 million $68,769
Sep 11, 2024 $0.395
+0.51%
$39.51 million $30,489
Sep 10, 2024 $0.393
+0.10%
$39.31 million $91,984
Sep 9, 2024 $0.393
+1.50%
$39.27 million $69,191
Sep 8, 2024 $0.387
+0.03%
$38.69 million $61,737
Sep 7, 2024 $0.387
+0.05%
$38.68 million $30,198
Sep 6, 2024 $0.387
+1.42%
$38.66 million $73,494
Sep 5, 2024 $0.381
+0.26%
$38.12 million $16,942
Sep 4, 2024 $0.38
-8.61%
$38.02 million $68,229
Sep 3, 2024 $0.416
-3.59%
$41.6 million $52,326
Sep 2, 2024 $0.431
+0.35%
$43.15 million $17,989
Sep 1, 2024 $0.43
+1.18%
$43 million $62,861
Aug 31, 2024 $0.425
-1.16%
$42.5 million $39,512
Aug 30, 2024 $0.43
+0.54%
$43 million $75,135
Aug 29, 2024 $0.428
+3.71%
$42.77 million $36,655
Aug 28, 2024 $0.412
-3.08%
$41.24 million $68,203
Aug 27, 2024 $0.425
+0.12%
$42.55 million $51,609
Aug 26, 2024 $0.425
+0.28%
$42.5 million $71,474
Aug 25, 2024 $0.424
+0.24%
$42.38 million $50,067
Aug 24, 2024 $0.423
-4.86%
$42.28 million $55,961
Aug 23, 2024 $0.444
+0.16%
$44.44 million $46,565
Aug 22, 2024 $0.444
+0.27%
$44.37 million $54,966
Aug 21, 2024 $0.443
-0.78%
$44.25 million $54,129
Aug 20, 2024 $0.446
+0.79%
$44.6 million $63,357
Aug 19, 2024 $0.443
+2.91%
$44.25 million $55,191
Aug 18, 2024 $0.43
+5.16%
$43 million $64,522
Aug 17, 2024 $0.409
+0.10%
$40.89 million $74,087
Aug 16, 2024 $0.408
+0.00%
$40.85 million $50,180
Aug 15, 2024 $0.408
-0.24%
$40.85 million $9,825
Aug 14, 2024 $0.409
+0.61%
$40.95 million $55,075
Aug 13, 2024 $0.407
-0.25%
$40.7 million $54,962
Aug 12, 2024 $0.408
+0.25%
$40.8 million $67,235
Aug 11, 2024 $0.407
-0.73%
$40.7 million $42,366
Aug 10, 2024 $0.41
-7.03%
$41 million $68,476