SOBAX Historical Data

SBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.441
+0.02%
$44.1 million $54,101
Aug 8, 2024 $0.441
-2.00%
$44.09 million $151,434
Aug 7, 2024 $0.45
+6.86%
$44.99 million $95,895
Aug 6, 2024 $0.421
-0.36%
$42.1 million $113,546
Jul 29, 2024 $0.402
-5.32%
$-- $55,556
Jul 28, 2024 $0.425
+0.12%
$42.46 million $135,791
Jul 27, 2024 $0.424
-0.09%
$42.41 million $35,320
Jul 26, 2024 $0.424
-3.04%
$42.45 million $98,988
Jul 25, 2024 $0.438
-2.71%
$43.78 million $135,763
Jul 24, 2024 $0.45
-2.20%
$45 million $111,090
Jul 23, 2024 $0.46
+1.23%
$46.01 million $249,364
Jul 22, 2024 $0.455
+13.34%
$45.45 million $229,137
Jul 21, 2024 $0.401
+5.25%
$40.1 million $301,171
Jul 20, 2024 $0.381
+37.35%
$38.1 million $468,088
Jul 19, 2024 $0.277
-5.58%
$27.74 million $121,138
Jul 18, 2024 $0.294
-43.50%
$29.38 million $3,452
Jul 17, 2024 $0.52
+19.27%
$52 million $274,153
Jul 16, 2024 $0.436
+6.34%
$43.6 million $213,464
Jul 15, 2024 $0.41
-3.82%
$41 million $197,284
Jul 14, 2024 $0.426
+1.02%
$42.63 million $173,713
Jul 13, 2024 $0.422
+4.69%
$42.2 million $60,252
Jul 12, 2024 $0.403
-14.23%
$40.31 million $86,978
Jul 11, 2024 $0.46
+7.23%
$45.96 million $5,148
Jul 10, 2024 $0.429
-12.51%
$42.86 million $146,917
Jul 9, 2024 $0.49
+54.35%
$48.99 million $116,203
Jul 8, 2024 $0.317
-16.54%
$31.74 million $21,779
Jul 7, 2024 $0.38
-7.11%
$38.03 million $181,076
Jul 6, 2024 $0.409
+1.29%
$40.94 million $206,042
Jul 5, 2024 $0.404
-7.76%
$40.42 million $169,543
Jul 4, 2024 $0.438
-2.62%
$43.82 million $124,847
Jul 3, 2024 $0.45
+5.83%
$45 million $50,702
Jul 2, 2024 $0.425
+10.38%
$42.52 million $110,758
Jul 1, 2024 $0.385
+13.29%
$38.52 million $1,237
Jun 30, 2024 $0.34
+0.74%
$34 million $95
Jun 29, 2024 $0.338
+1.26%
$33.75 million $1,643
Jun 28, 2024 $0.333
+2.59%
$33.33 million $577
Jun 27, 2024 $0.325
-6.37%
$32.49 million $473
Jun 26, 2024 $0.347
-13.38%
$34.7 million $2,687
Jun 25, 2024 $0.401
+70.47%
$40.06 million $22,941
Download