Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000896
+0.00%
$ 1.73 million $ 1
Yesterday $ 0.000886
-9.17%
$ 1.71 million $ 1
Aug 11, 2026 $ 0.000976
+0.83%
$ 1.89 million $ 1
Aug 10, 2026 $ 0.000967
+2.53%
$ 1.87 million $ 0
Aug 8, 2026 $ 0.000949
+4.16%
$ -- $ 0
Aug 7, 2026 $ 0.000911
+1.01%
$ 1.76 million $ 0
Jul 30, 2026 $ 0.000883
+1.49%
$ -- $ 0
Jul 29, 2026 $ 0.00087
-0.22%
$ 1.68 million $ 0
Jul 27, 2026 $ 0.000944
-0.93%
$ -- $ 1
Jul 26, 2026 $ 0.000953
+0.95%
$ 1.84 million $ 1
Jul 21, 2026 $ 0.00092
+0.42%
$ 1.78 million $ 1
Jul 20, 2026 $ 0.000915
+2.13%
$ 1.77 million $ 2
Jul 17, 2026 $ 0.000855
+0.04%
$ 1.65 million $ 0
Jul 16, 2026 $ 0.000855
-11.76%
$ 1.65 million $ 0
Jul 15, 2026 $ 0.000969
+6.27%
$ 1.87 million $ 0
Jul 13, 2026 $ 0.000895
+1.28%
$ 1.73 million $ 0
Jul 12, 2026 $ 0.000883
-4.46%
$ 1.71 million $ 3
Jul 9, 2026 $ 0.000972
+1.79%
$ -- $ 0
Jul 8, 2026 $ 0.000952
+2.47%
$ 1.84 million $ 0
Jul 6, 2026 $ 0.000991
-0.33%
$ -- $ 0
Jul 5, 2026 $ 0.000995
+1.19%
$ 1.92 million $ 0
Jun 18, 2026 $ 0.00102
-2.03%
$ 1.96 million $ 0.1
Jun 17, 2026 $ 0.00104
-1.83%
$ 2 million $ 0.1
Jun 6, 2026 $ 0.000993
-0.19%
$ 1.92 million $ 1
Jun 5, 2026 $ 0.000997
-7.14%
$ 1.93 million $ 1
Jun 4, 2026 $ 0.00107
-1.47%
$ 2.07 million $ 0
May 26, 2026 $ 0.00112
-1.59%
$ 2.16 million $ 0
May 25, 2026 $ 0.00114
+0.08%
$ 2.19 million $ 0
May 18, 2026 $ 0.00108
-1.06%
$ 2.09 million $ 0
May 17, 2026 $ 0.00109
+4.32%
$ 2.11 million $ 0
May 15, 2026 $ 0.00128
+3.69%
$ -- $ 0
May 14, 2026 $ 0.00124
+2.30%
$ 2.39 million $ 0
May 13, 2026 $ 0.00121
-3.00%
$ 2.34 million $ 0
May 12, 2026 $ 0.00125
-14.92%
$ 2.42 million $ 0
May 11, 2026 $ 0.00147
+12.25%
$ 2.85 million $ 0.1
May 10, 2026 $ 0.00131
-15.09%
$ 2.54 million $ 2
May 9, 2026 $ 0.00155
+7.65%
$ 2.99 million $ 2
May 8, 2026 $ 0.00143
+0.00%
$ 2.77 million $ 1
May 2, 2026 $ 0.00101
+1.30%
$ 1.95 million $ 0
May 1, 2026 $ 0.000996
-0.89%
$ 1.92 million $ 2
Apr 17, 2026 $ 0.00106
+0.58%
$ 2.05 million $ 0
Apr 16, 2026 $ 0.00105
+0.74%
$ 2.04 million $ 0
Apr 6, 2026 $ 0.00094
+1.94%
$ 1.82 million $ 1
Apr 5, 2026 $ 0.000923
+0.68%
$ 1.78 million $ 1
Mar 24, 2026 $ 0.000938
-0.83%
$ -- $ 0
Mar 23, 2026 $ 0.000945
+2.07%
$ 1.83 million $ 0
Mar 22, 2026 $ 0.000959
+0.75%
$ 1.85 million $ 0
Mar 21, 2026 $ 0.000963
-8.93%
$ 1.83 million $ 3
Mar 14, 2026 $ 0.0011
+0.64%
$ 2.12 million $ 0
Mar 13, 2026 $ 0.00109
-0.08%
$ 2.11 million $ 0
Download