Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000431
+0.00%
$833,005 $1
Today, at 7 AM $0.000431
-0.47%
$833,005 $1
Today, at 6 AM $0.000434
+0.10%
$839,586 $1
Today, at 5 AM $0.000435
-0.17%
$841,320 $1
Today, at 4 AM $0.000437
+0.16%
$845,454 $1
Today, at 3 AM $0.000438
-0.41%
$846,443 $1
Today, at 2 AM $0.000437
+3.27%
$843,695 $1
Today, at 1 AM $0.000421
-0.69%
$813,889 $1
Today, at 12 AM $0.000426
+0.03%
$823,027 $1
Nov 13, 1 PM $0.000488
+1.22%
$942,874 $1
Nov 13, 12 PM $0.000483
+0.23%
$933,121 $1
Nov 13, 11 AM $0.000481
-0.33%
$929,718 $1
Nov 13, 10 AM $0.000483
+19.86%
$934,410 $1
Nov 13, 9 AM $0.000403
+1.18%
$779,302 $0
Nov 13, 8 AM $0.000395
-0.12%
$764,009 $0
Nov 13, 7 AM $0.000393
-0.96%
$760,506 $0
Nov 13, 6 AM $0.000396
+1.09%
$766,280 $0
Nov 13, 5 AM $0.000392
-0.34%
$758,317 $0
Nov 13, 4 AM $0.000395
-0.03%
$762,515 $0
Nov 13, 3 AM $0.000395
-1.06%
$763,290 $0
Nov 13, 2 AM $0.000399
+0.15%
$771,077 $0
Nov 13, 1 AM $0.000398
+2.26%
$770,119 $0
Nov 13, 12 AM $0.00039
-0.45%
$753,725 $0
Nov 12, 11 PM $0.000392
+1.43%
$757,814 $0
Nov 12, 10 PM $0.000387
+0.62%
$747,773 $0
Nov 12, 9 PM $0.000385
+4.46%
$743,863 $0
Nov 12, 8 PM $0.000369
+0.56%
$713,125 $0
Nov 12, 7 PM $0.000367
+0.55%
$709,636 $0
Nov 12, 6 PM $0.000365
-0.43%
$706,321 $0
Nov 12, 5 PM $0.000376
+1.90%
$725,920 $0
Nov 12, 4 PM $0.000369
+0.00%
$712,261 $0
Nov 12, 3 PM $0.000368
-6.36%
$710,663 $0
Nov 12, 2 PM $0.00047
-0.82%
$909,333 $1
Nov 12, 1 PM $0.000475
+0.04%
$917,997 $1
Nov 11, 9 PM $0.000397
+0.84%
$766,405 $0
Nov 11, 8 PM $0.000393
+0.89%
$759,624 $0
Nov 11, 7 PM $0.000389
-0.43%
$752,756 $0
Nov 11, 6 PM $0.000391
+0.39%
$756,459 $1
Nov 11, 5 PM $0.00039
+0.16%
$753,531 $1
Nov 11, 4 PM $0.000389
-3.25%
$752,782 $1
Nov 11, 3 PM $0.000412
-19.03%
$795,602 $1
Nov 11, 2 PM $0.000518
-1.09%
$1 million $2
Nov 11, 1 PM $0.000524
+0.12%
$1.01 million $2
Nov 11, 12 PM $0.000523
-1.94%
$1.01 million $2
Nov 11, 11 AM $0.000534
+0.52%
$1.03 million $2
Nov 11, 10 AM $0.000531
+0.29%
$1.03 million $2
Nov 11, 9 AM $0.000529
+0.13%
$1.02 million $2
Nov 11, 8 AM $0.00053
-0.03%
$1.02 million $2
Nov 11, 7 AM $0.000529
-0.17%
$1.02 million $2
Nov 11, 6 AM $0.00053
-0.70%
$1.02 million $2
Download