Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000896
+0.00%
$ 1.73 million $ 1
Today, at 9 AM $ 0.000896
+0.29%
$ 1.73 million $ 1
Today, at 8 AM $ 0.000893
-0.30%
$ 1.73 million $ 1
Today, at 7 AM $ 0.000895
-0.48%
$ 1.73 million $ 1
Today, at 6 AM $ 0.000898
+0.28%
$ 1.74 million $ 1
Today, at 5 AM $ 0.000895
+0.40%
$ 1.73 million $ 1
Today, at 4 AM $ 0.000891
+0.43%
$ 1.72 million $ 1
Today, at 3 AM $ 0.000888
+0.27%
$ 1.72 million $ 1
Today, at 2 AM $ 0.000886
-0.05%
$ 1.71 million $ 1
Today, at 1 AM $ 0.000886
-0.35%
$ 1.71 million $ 1
Today, at 12 AM $ 0.000891
+0.54%
$ 1.72 million $ 1
Yesterday, at 11 PM $ 0.000886
+0.00%
$ 1.71 million $ 1
Yesterday, at 10 PM $ 0.000967
-0.05%
$ 1.87 million $ 0
Yesterday, at 9 PM $ 0.000969
-0.36%
$ 1.87 million $ 0
Yesterday, at 8 PM $ 0.000972
-0.08%
$ 1.88 million $ 0
Yesterday, at 7 PM $ 0.000973
-0.09%
$ 1.88 million $ 0
Yesterday, at 6 PM $ 0.000974
-0.53%
$ 1.88 million $ 0
Yesterday, at 5 PM $ 0.00098
+0.46%
$ 1.89 million $ 0
Yesterday, at 4 PM $ 0.000975
-0.22%
$ 1.88 million $ 0
Yesterday, at 3 PM $ 0.000977
+0.02%
$ 1.89 million $ 0
Yesterday, at 2 PM $ 0.000977
-1.03%
$ 1.89 million $ 0
Yesterday, at 1 PM $ 0.000988
+0.22%
$ 1.91 million $ 0
Yesterday, at 12 PM $ 0.000987
+0.59%
$ 1.91 million $ 0
Yesterday, at 11 AM $ 0.000981
+0.06%
$ 1.9 million $ 0
Yesterday, at 10 AM $ 0.000979
+0.09%
$ 1.89 million $ 0
Yesterday, at 9 AM $ 0.000978
+0.43%
$ 1.89 million $ 0
Yesterday, at 8 AM $ 0.000973
+0.02%
$ 1.88 million $ 0
Yesterday, at 7 AM $ 0.000973
-0.05%
$ 1.88 million $ 0
Yesterday, at 6 AM $ 0.000974
-0.30%
$ 1.88 million $ 0
Yesterday, at 5 AM $ 0.000977
+0.22%
$ 1.89 million $ 0
Yesterday, at 4 AM $ 0.000975
-0.03%
$ 1.88 million $ 0
Yesterday, at 3 AM $ 0.000976
-0.43%
$ 1.89 million $ 0
Yesterday, at 2 AM $ 0.000981
+0.41%
$ 1.9 million $ 0
Yesterday, at 1 AM $ 0.000979
+0.10%
$ 1.89 million $ 0
Yesterday, at 12 AM $ 0.000977
+0.16%
$ 1.89 million $ 1
Aug 11, 11 PM $ 0.000976
-0.13%
$ 1.89 million $ 1
Aug 11, 10 PM $ 0.000977
-0.15%
$ 1.89 million $ 1
Aug 11, 9 PM $ 0.000978
-0.03%
$ 1.89 million $ 0
Aug 11, 8 PM $ 0.000978
+0.55%
$ 1.89 million $ 0
Aug 11, 7 PM $ 0.000972
+0.22%
$ 1.88 million $ 0
Aug 11, 6 PM $ 0.000969
+0.28%
$ 1.87 million $ 0
Aug 11, 5 PM $ 0.000967
-0.19%
$ 1.87 million $ 0
Aug 11, 4 PM $ 0.000969
+0.30%
$ 1.87 million $ 0
Aug 11, 3 PM $ 0.000968
-1.80%
$ 1.87 million $ 0
Aug 11, 2 PM $ 0.000988
+1.93%
$ 1.91 million $ 0
Aug 11, 1 PM $ 0.00097
+0.00%
$ 1.87 million $ 0
Aug 11, 12 PM $ 0.00097
+0.27%
$ 1.87 million $ 1
Aug 11, 11 AM $ 0.000968
-0.29%
$ 1.87 million $ 1
Aug 11, 10 AM $ 0.00097
-0.26%
$ 1.87 million $ 1
Aug 11, 9 AM $ 0.000973
-0.17%
$ 1.88 million $ 1
Download