Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0006
-42.22%
$-- $41
Sep 2026 $0.00104
+20.94%
$2.01 million $5
Aug 2026 $0.000859
-4.82%
$1.66 million $15
Jul 2026 $0.000883
-10.15%
$-- $4
Jun 2026 $0.00102
-6.77%
$-- $0
May 2026 $0.00112
+11.26%
$-- $1
Apr 2026 $0.00106
+15.62%
$-- $2
Mar 2026 $0.000938
-14.10%
$-- $5
Feb 2026 $0.00103
-5.26%
$-- $7
Jan 2026 $0.00108
-1.56%
$2.1 million $6
Aug 2025 $0.00191
-18.12%
$-- $150
Jul 2025 $0.00279
-10.28%
$-- $119
Jun 2025 $0.00314
+1.88%
$-- $49
May 2025 $0.00304
-18.42%
$5.96 million $195
Download