Origyn Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000938
-14.10%
$ -- $ 5
Feb 2026 $ 0.00103
-5.26%
$ -- $ 7
Jan 2026 $ 0.00108
-1.56%
$ 2.1 million $ 6
Aug 2025 $ 0.00191
-18.12%
$ -- $ 150
Jul 2025 $ 0.00279
-10.28%
$ -- $ 119
Jun 2025 $ 0.00314
+1.88%
$ -- $ 49
May 2025 $ 0.00304
-18.42%
$ 5.96 million $ 195
Download